What was the price of Newton (NEW) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Newton (NEW) was
LYD 0.0002909 and yesterday's average price was LYD 0.0002913, with a minimum price of
LYD 0.0002908 and a maximum of
LYD 0.0002923 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.0002909 | LYD 29,090,504 | 100,000,000,000 NEW |
18:00 | LYD 0.0002909 | LYD 29,094,949 | 100,000,000,000 NEW |
17:00 | LYD 0.0002908 | LYD 29,078,724 | 100,000,000,000 NEW |
16:00 | LYD 0.0002912 | LYD 29,121,070 | 100,000,000,000 NEW |
15:00 | LYD 0.0002909 | LYD 29,090,767 | 100,000,000,000 NEW |
14:00 | LYD 0.0002909 | LYD 29,093,108 | 100,000,000,000 NEW |
13:00 | LYD 0.0002909 | LYD 29,091,906 | 100,000,000,000 NEW |
12:00 | LYD 0.0002919 | LYD 29,187,259 | 100,000,000,000 NEW |
11:00 | LYD 0.0002908 | LYD 29,081,051 | 100,000,000,000 NEW |
10:00 | LYD 0.0002908 | LYD 29,083,003 | 100,000,000,000 NEW |
09:00 | LYD 0.0002909 | LYD 29,093,955 | 100,000,000,000 NEW |
08:00 | LYD 0.0002912 | LYD 29,120,262 | 100,000,000,000 NEW |
07:00 | LYD 0.0002910 | LYD 29,098,497 | 100,000,000,000 NEW |
06:00 | LYD 0.0002910 | LYD 29,104,981 | 100,000,000,000 NEW |
05:00 | LYD 0.0002910 | LYD 29,101,588 | 100,000,000,000 NEW |
04:00 | LYD 0.0002913 | LYD 29,132,145 | 100,000,000,000 NEW |
03:00 | LYD 0.0002910 | LYD 29,103,443 | 100,000,000,000 NEW |
02:00 | LYD 0.0002910 | LYD 29,103,969 | 100,000,000,000 NEW |
01:00 | LYD 0.0002921 | LYD 29,207,646 | 100,000,000,000 NEW |
00:00 | LYD 0.0002921 | LYD 29,210,163 | 100,000,000,000 NEW |
23:00 | LYD 0.0002922 | LYD 29,223,180 | 100,000,000,000 NEW |
22:00 | LYD 0.0002918 | LYD 29,184,056 | 100,000,000,000 NEW |
21:00 | LYD 0.0002923 | LYD 29,232,877 | 100,000,000,000 NEW |
20:00 | LYD 0.0002922 | LYD 29,219,480 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Newton (NEW) was
LYD 29,090,504 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
LYD 29,078,724 and the maximum value was
LYD 29,232,877What is the price of Newton (NEW) today in LYD?