What was the price of Newton (NEW) yesterday in SEK (Swedish Krona)?
Yesterday the price of Newton (NEW) was
SEK 0.0006275 and yesterday's average price was SEK 0.0006286, with a minimum price of
SEK 0.0006275 and a maximum of
SEK 0.0006309 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.0006275 | SEK 62,752,680 | 100,000,000,000 NEW |
19:00 | SEK 0.0006278 | SEK 62,780,678 | 100,000,000,000 NEW |
18:00 | SEK 0.0006279 | SEK 62,790,269 | 100,000,000,000 NEW |
17:00 | SEK 0.0006276 | SEK 62,755,254 | 100,000,000,000 NEW |
16:00 | SEK 0.0006285 | SEK 62,846,642 | 100,000,000,000 NEW |
15:00 | SEK 0.0006278 | SEK 62,781,245 | 100,000,000,000 NEW |
14:00 | SEK 0.0006279 | SEK 62,786,298 | 100,000,000,000 NEW |
13:00 | SEK 0.0006278 | SEK 62,783,703 | 100,000,000,000 NEW |
12:00 | SEK 0.0006299 | SEK 62,989,487 | 100,000,000,000 NEW |
11:00 | SEK 0.0006276 | SEK 62,760,276 | 100,000,000,000 NEW |
10:00 | SEK 0.0006276 | SEK 62,764,489 | 100,000,000,000 NEW |
09:00 | SEK 0.0006279 | SEK 62,788,126 | 100,000,000,000 NEW |
08:00 | SEK 0.0006284 | SEK 62,844,898 | 100,000,000,000 NEW |
07:00 | SEK 0.0006280 | SEK 62,797,928 | 100,000,000,000 NEW |
06:00 | SEK 0.0006281 | SEK 62,811,921 | 100,000,000,000 NEW |
05:00 | SEK 0.0006280 | SEK 62,804,599 | 100,000,000,000 NEW |
04:00 | SEK 0.0006287 | SEK 62,870,543 | 100,000,000,000 NEW |
03:00 | SEK 0.0006281 | SEK 62,808,602 | 100,000,000,000 NEW |
02:00 | SEK 0.0006281 | SEK 62,809,736 | 100,000,000,000 NEW |
01:00 | SEK 0.0006303 | SEK 63,033,484 | 100,000,000,000 NEW |
00:00 | SEK 0.0006304 | SEK 63,038,916 | 100,000,000,000 NEW |
23:00 | SEK 0.0006307 | SEK 63,067,008 | 100,000,000,000 NEW |
22:00 | SEK 0.0006298 | SEK 62,982,574 | 100,000,000,000 NEW |
21:00 | SEK 0.0006309 | SEK 63,087,935 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Newton (NEW) was
SEK 62,752,680 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
SEK 62,752,680 and the maximum value was
SEK 63,087,935What is the price of Newton (NEW) today in SEK?