What was the price of Newton (NEW) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Newton (NEW) was
MDL 0.001064 and yesterday's average price was MDL 0.001066, with a minimum price of
MDL 0.001064 and a maximum of
MDL 0.001080 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.001064 | MDL 106,369,009 | 100,000,000,000 NEW |
16:00 | MDL 0.001065 | MDL 106,523,910 | 100,000,000,000 NEW |
15:00 | MDL 0.001064 | MDL 106,413,063 | 100,000,000,000 NEW |
14:00 | MDL 0.001064 | MDL 106,421,628 | 100,000,000,000 NEW |
13:00 | MDL 0.001064 | MDL 106,417,230 | 100,000,000,000 NEW |
12:00 | MDL 0.001068 | MDL 106,766,029 | 100,000,000,000 NEW |
11:00 | MDL 0.001064 | MDL 106,377,520 | 100,000,000,000 NEW |
10:00 | MDL 0.001064 | MDL 106,384,661 | 100,000,000,000 NEW |
09:00 | MDL 0.001064 | MDL 106,424,726 | 100,000,000,000 NEW |
08:00 | MDL 0.001065 | MDL 106,520,954 | 100,000,000,000 NEW |
07:00 | MDL 0.001064 | MDL 106,441,340 | 100,000,000,000 NEW |
06:00 | MDL 0.001065 | MDL 106,465,059 | 100,000,000,000 NEW |
05:00 | MDL 0.001065 | MDL 106,452,647 | 100,000,000,000 NEW |
04:00 | MDL 0.001066 | MDL 106,564,421 | 100,000,000,000 NEW |
03:00 | MDL 0.001065 | MDL 106,459,432 | 100,000,000,000 NEW |
02:00 | MDL 0.001065 | MDL 106,461,355 | 100,000,000,000 NEW |
01:00 | MDL 0.001068 | MDL 106,840,604 | 100,000,000,000 NEW |
00:00 | MDL 0.001068 | MDL 106,849,810 | 100,000,000,000 NEW |
23:00 | MDL 0.001069 | MDL 106,897,426 | 100,000,000,000 NEW |
22:00 | MDL 0.001068 | MDL 106,754,312 | 100,000,000,000 NEW |
21:00 | MDL 0.001069 | MDL 106,932,897 | 100,000,000,000 NEW |
20:00 | MDL 0.001069 | MDL 106,883,892 | 100,000,000,000 NEW |
19:00 | MDL 0.001080 | MDL 108,015,693 | 100,000,000,000 NEW |
18:00 | MDL 0.001069 | MDL 106,945,771 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Newton (NEW) was
MDL 106,369,009 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MDL 106,369,009 and the maximum value was
MDL 108,015,693What is the price of Newton (NEW) today in MDL?