Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in MDL (Moldovan Leu)

1 USD = 18.53 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Newton (NEW) was MDL 0.1260 and yesterday's average price was MDL 0.1199, with a minimum price of MDL 0.1094 and a maximum of MDL 0.1371 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.1260	MDL 12,597,314,014	100,000,000,000 NEW
18:00	MDL 0.1371	MDL 13,711,139,788	100,000,000,000 NEW
17:00	MDL 0.1293	MDL 12,928,813,064	100,000,000,000 NEW
16:00	MDL 0.1175	MDL 11,746,990,992	100,000,000,000 NEW
15:00	MDL 0.1121	MDL 11,205,332,390	100,000,000,000 NEW
14:00	MDL 0.1129	MDL 11,285,643,652	100,000,000,000 NEW
13:00	MDL 0.1098	MDL 10,976,799,843	100,000,000,000 NEW
12:00	MDL 0.1142	MDL 11,422,308,073	100,000,000,000 NEW
11:00	MDL 0.1094	MDL 10,940,569,802	100,000,000,000 NEW
10:00	MDL 0.1116	MDL 11,155,568,408	100,000,000,000 NEW
09:00	MDL 0.1134	MDL 11,344,084,660	100,000,000,000 NEW
08:00	MDL 0.1129	MDL 11,291,977,688	100,000,000,000 NEW
07:00	MDL 0.1131	MDL 11,311,465,893	100,000,000,000 NEW
06:00	MDL 0.1144	MDL 11,435,506,751	100,000,000,000 NEW
05:00	MDL 0.1208	MDL 12,083,048,923	100,000,000,000 NEW
04:00	MDL 0.1130	MDL 11,300,193,983	100,000,000,000 NEW
03:00	MDL 0.1165	MDL 11,650,574,918	100,000,000,000 NEW
02:00	MDL 0.1212	MDL 12,116,598,470	100,000,000,000 NEW
01:00	MDL 0.1311	MDL 13,107,456,310	100,000,000,000 NEW
00:00	MDL 0.1250	MDL 12,502,360,031	100,000,000,000 NEW
23:00	MDL 0.1240	MDL 12,400,311,818	100,000,000,000 NEW
22:00	MDL 0.1282	MDL 12,823,721,021	100,000,000,000 NEW
21:00	MDL 0.1339	MDL 13,385,927,948	100,000,000,000 NEW
20:00	MDL 0.1300	MDL 12,999,529,955	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Newton (NEW) was MDL 12,597,314,014 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was MDL 10,940,569,802 and the maximum value was MDL 13,711,139,788

What is the price of Newton (NEW) today in MDL?