What was the price of Newton (NEW) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Newton (NEW) was
DZD 0.008025 and yesterday's average price was DZD 0.008040, with a minimum price of
DZD 0.008020 and a maximum of
DZD 0.008144 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 0.008025 | DZD 802,450,270 | 100,000,000,000 NEW |
17:00 | DZD 0.008020 | DZD 802,002,781 | 100,000,000,000 NEW |
16:00 | DZD 0.008032 | DZD 803,170,709 | 100,000,000,000 NEW |
15:00 | DZD 0.008023 | DZD 802,334,941 | 100,000,000,000 NEW |
14:00 | DZD 0.008024 | DZD 802,399,520 | 100,000,000,000 NEW |
13:00 | DZD 0.008024 | DZD 802,366,357 | 100,000,000,000 NEW |
12:00 | DZD 0.008050 | DZD 804,996,242 | 100,000,000,000 NEW |
11:00 | DZD 0.008021 | DZD 802,066,958 | 100,000,000,000 NEW |
10:00 | DZD 0.008021 | DZD 802,120,796 | 100,000,000,000 NEW |
09:00 | DZD 0.008024 | DZD 802,422,881 | 100,000,000,000 NEW |
08:00 | DZD 0.008031 | DZD 803,148,422 | 100,000,000,000 NEW |
07:00 | DZD 0.008025 | DZD 802,548,145 | 100,000,000,000 NEW |
06:00 | DZD 0.008027 | DZD 802,726,980 | 100,000,000,000 NEW |
05:00 | DZD 0.008026 | DZD 802,633,401 | 100,000,000,000 NEW |
04:00 | DZD 0.008035 | DZD 803,476,151 | 100,000,000,000 NEW |
03:00 | DZD 0.008027 | DZD 802,684,554 | 100,000,000,000 NEW |
02:00 | DZD 0.008027 | DZD 802,699,054 | 100,000,000,000 NEW |
01:00 | DZD 0.008056 | DZD 805,558,523 | 100,000,000,000 NEW |
00:00 | DZD 0.008056 | DZD 805,627,936 | 100,000,000,000 NEW |
23:00 | DZD 0.008060 | DZD 805,986,947 | 100,000,000,000 NEW |
22:00 | DZD 0.008049 | DZD 804,907,899 | 100,000,000,000 NEW |
21:00 | DZD 0.008063 | DZD 806,254,393 | 100,000,000,000 NEW |
20:00 | DZD 0.008059 | DZD 805,884,909 | 100,000,000,000 NEW |
19:00 | DZD 0.008144 | DZD 814,418,475 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Newton (NEW) was
DZD 802,450,270 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
DZD 802,002,781 and the maximum value was
DZD 814,418,475What is the price of Newton (NEW) today in DZD?