What was the price of Newton (NEW) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Newton (NEW) was
SBD 0.0004908 and yesterday's average price was SBD 0.0004915, with a minimum price of
SBD 0.0004906 and a maximum of
SBD 0.0004932 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.0004908 | SBD 49,083,559 | 100,000,000,000 NEW |
18:00 | SBD 0.0004909 | SBD 49,091,058 | 100,000,000,000 NEW |
17:00 | SBD 0.0004906 | SBD 49,063,682 | 100,000,000,000 NEW |
16:00 | SBD 0.0004914 | SBD 49,135,132 | 100,000,000,000 NEW |
15:00 | SBD 0.0004908 | SBD 49,084,002 | 100,000,000,000 NEW |
14:00 | SBD 0.0004909 | SBD 49,087,953 | 100,000,000,000 NEW |
13:00 | SBD 0.0004909 | SBD 49,085,924 | 100,000,000,000 NEW |
12:00 | SBD 0.0004925 | SBD 49,246,811 | 100,000,000,000 NEW |
11:00 | SBD 0.0004907 | SBD 49,067,608 | 100,000,000,000 NEW |
10:00 | SBD 0.0004907 | SBD 49,070,902 | 100,000,000,000 NEW |
09:00 | SBD 0.0004909 | SBD 49,089,382 | 100,000,000,000 NEW |
08:00 | SBD 0.0004913 | SBD 49,133,768 | 100,000,000,000 NEW |
07:00 | SBD 0.0004910 | SBD 49,097,045 | 100,000,000,000 NEW |
06:00 | SBD 0.0004911 | SBD 49,107,986 | 100,000,000,000 NEW |
05:00 | SBD 0.0004910 | SBD 49,102,261 | 100,000,000,000 NEW |
04:00 | SBD 0.0004915 | SBD 49,153,817 | 100,000,000,000 NEW |
03:00 | SBD 0.0004911 | SBD 49,105,390 | 100,000,000,000 NEW |
02:00 | SBD 0.0004911 | SBD 49,106,277 | 100,000,000,000 NEW |
01:00 | SBD 0.0004928 | SBD 49,281,210 | 100,000,000,000 NEW |
00:00 | SBD 0.0004929 | SBD 49,285,456 | 100,000,000,000 NEW |
23:00 | SBD 0.0004931 | SBD 49,307,419 | 100,000,000,000 NEW |
22:00 | SBD 0.0004924 | SBD 49,241,407 | 100,000,000,000 NEW |
21:00 | SBD 0.0004932 | SBD 49,323,780 | 100,000,000,000 NEW |
20:00 | SBD 0.0004930 | SBD 49,301,177 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Newton (NEW) was
SBD 49,083,559 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
SBD 49,063,682 and the maximum value was
SBD 49,323,780What is the price of Newton (NEW) today in SBD?