Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Newton (NEW) was BND 0.0007906 and yesterday's average price was BND 0.0007861, with a minimum price of BND 0.0007472 and a maximum of BND 0.0008094 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.0007906	BND 79,055,354	100,000,000,000 NEW
12:00	BND 0.0007937	BND 79,374,613	100,000,000,000 NEW
11:00	BND 0.0007953	BND 79,533,522	100,000,000,000 NEW
10:00	BND 0.0007872	BND 78,715,118	100,000,000,000 NEW
09:00	BND 0.0007969	BND 79,687,466	100,000,000,000 NEW
08:00	BND 0.0008066	BND 80,662,173	100,000,000,000 NEW
07:00	BND 0.0008080	BND 80,798,450	100,000,000,000 NEW
06:00	BND 0.0008094	BND 80,936,697	100,000,000,000 NEW
05:00	BND 0.0007883	BND 78,828,451	100,000,000,000 NEW
04:00	BND 0.0007936	BND 79,361,631	100,000,000,000 NEW
03:00	BND 0.0008074	BND 80,737,913	100,000,000,000 NEW
02:00	BND 0.0007983	BND 79,827,917	100,000,000,000 NEW
01:00	BND 0.0007990	BND 79,898,609	100,000,000,000 NEW
00:00	BND 0.0007991	BND 79,912,960	100,000,000,000 NEW
23:00	BND 0.0007938	BND 79,375,499	100,000,000,000 NEW
22:00	BND 0.0007855	BND 78,553,912	100,000,000,000 NEW
21:00	BND 0.0007774	BND 77,744,767	100,000,000,000 NEW
20:00	BND 0.0007761	BND 77,614,277	100,000,000,000 NEW
19:00	BND 0.0007767	BND 77,667,371	100,000,000,000 NEW
18:00	BND 0.0007516	BND 75,162,721	100,000,000,000 NEW
17:00	BND 0.0007531	BND 75,309,489	100,000,000,000 NEW
16:00	BND 0.0007619	BND 76,187,924	100,000,000,000 NEW
15:00	BND 0.0007688	BND 76,879,080	100,000,000,000 NEW
14:00	BND 0.0007472	BND 74,716,960	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Newton (NEW) was BND 79,055,354 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BND 74,716,960 and the maximum value was BND 80,936,697

What is the price of Newton (NEW) today in BND?