What was the price of Newton (NEW) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Newton (NEW) was
BND 0.00008092 and yesterday's average price was BND 0.00008107, with a minimum price of
BND 0.00008088 and a maximum of
BND 0.00008213 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.00008092 | BND 8,092,041 | 100,000,000,000 NEW |
17:00 | BND 0.00008088 | BND 8,087,528 | 100,000,000,000 NEW |
16:00 | BND 0.00008099 | BND 8,099,306 | 100,000,000,000 NEW |
15:00 | BND 0.00008091 | BND 8,090,878 | 100,000,000,000 NEW |
14:00 | BND 0.00008092 | BND 8,091,529 | 100,000,000,000 NEW |
13:00 | BND 0.00008091 | BND 8,091,195 | 100,000,000,000 NEW |
12:00 | BND 0.00008118 | BND 8,117,715 | 100,000,000,000 NEW |
11:00 | BND 0.00008088 | BND 8,088,176 | 100,000,000,000 NEW |
10:00 | BND 0.00008089 | BND 8,088,718 | 100,000,000,000 NEW |
09:00 | BND 0.00008092 | BND 8,091,765 | 100,000,000,000 NEW |
08:00 | BND 0.00008099 | BND 8,099,081 | 100,000,000,000 NEW |
07:00 | BND 0.00008093 | BND 8,093,028 | 100,000,000,000 NEW |
06:00 | BND 0.00008095 | BND 8,094,831 | 100,000,000,000 NEW |
05:00 | BND 0.00008094 | BND 8,093,888 | 100,000,000,000 NEW |
04:00 | BND 0.00008102 | BND 8,102,386 | 100,000,000,000 NEW |
03:00 | BND 0.00008094 | BND 8,094,404 | 100,000,000,000 NEW |
02:00 | BND 0.00008095 | BND 8,094,550 | 100,000,000,000 NEW |
01:00 | BND 0.00008123 | BND 8,123,385 | 100,000,000,000 NEW |
00:00 | BND 0.00008124 | BND 8,124,085 | 100,000,000,000 NEW |
23:00 | BND 0.00008128 | BND 8,127,705 | 100,000,000,000 NEW |
22:00 | BND 0.00008117 | BND 8,116,824 | 100,000,000,000 NEW |
21:00 | BND 0.00008130 | BND 8,130,402 | 100,000,000,000 NEW |
20:00 | BND 0.00008127 | BND 8,126,676 | 100,000,000,000 NEW |
19:00 | BND 0.00008213 | BND 8,212,730 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Newton (NEW) was
BND 8,092,041 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BND 8,087,528 and the maximum value was
BND 8,212,730What is the price of Newton (NEW) today in BND?