What was the price of Newton (NEW) yesterday in AUD (Australian Dollar)?
Yesterday the price of Newton (NEW) was
AUD 0.00008911 and yesterday's average price was AUD 0.00008927, with a minimum price of
AUD 0.00008906 and a maximum of
AUD 0.00009044 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.00008911 | AUD 8,910,688 | 100,000,000,000 NEW |
17:00 | AUD 0.00008906 | AUD 8,905,719 | 100,000,000,000 NEW |
16:00 | AUD 0.00008919 | AUD 8,918,688 | 100,000,000,000 NEW |
15:00 | AUD 0.00008909 | AUD 8,909,408 | 100,000,000,000 NEW |
14:00 | AUD 0.00008910 | AUD 8,910,125 | 100,000,000,000 NEW |
13:00 | AUD 0.00008910 | AUD 8,909,757 | 100,000,000,000 NEW |
12:00 | AUD 0.00008939 | AUD 8,938,960 | 100,000,000,000 NEW |
11:00 | AUD 0.00008906 | AUD 8,906,432 | 100,000,000,000 NEW |
10:00 | AUD 0.00008907 | AUD 8,907,030 | 100,000,000,000 NEW |
09:00 | AUD 0.00008910 | AUD 8,910,384 | 100,000,000,000 NEW |
08:00 | AUD 0.00008918 | AUD 8,918,441 | 100,000,000,000 NEW |
07:00 | AUD 0.00008912 | AUD 8,911,775 | 100,000,000,000 NEW |
06:00 | AUD 0.00008914 | AUD 8,913,761 | 100,000,000,000 NEW |
05:00 | AUD 0.00008913 | AUD 8,912,722 | 100,000,000,000 NEW |
04:00 | AUD 0.00008922 | AUD 8,922,080 | 100,000,000,000 NEW |
03:00 | AUD 0.00008913 | AUD 8,913,290 | 100,000,000,000 NEW |
02:00 | AUD 0.00008913 | AUD 8,913,451 | 100,000,000,000 NEW |
01:00 | AUD 0.00008945 | AUD 8,945,204 | 100,000,000,000 NEW |
00:00 | AUD 0.00008946 | AUD 8,945,974 | 100,000,000,000 NEW |
23:00 | AUD 0.00008950 | AUD 8,949,961 | 100,000,000,000 NEW |
22:00 | AUD 0.00008938 | AUD 8,937,979 | 100,000,000,000 NEW |
21:00 | AUD 0.00008953 | AUD 8,952,931 | 100,000,000,000 NEW |
20:00 | AUD 0.00008949 | AUD 8,948,828 | 100,000,000,000 NEW |
19:00 | AUD 0.00009044 | AUD 9,043,588 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Newton (NEW) was
AUD 8,910,688 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AUD 8,905,719 and the maximum value was
AUD 9,043,588What is the price of Newton (NEW) today in AUD?