Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in GNF (Guinean Franc)

1 USD = 8,625.24 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in GNF (Guinean Franc)?

Yesterday the price of Newton (NEW) was GNF 4.99 and yesterday's average price was GNF 4.96, with a minimum price of GNF 4.71 and a maximum of GNF 5.10 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GNF 4.99	GNF 498,553,336,527	100,000,000,000 NEW
12:00	GNF 5.01	GNF 500,566,709,050	100,000,000,000 NEW
11:00	GNF 5.02	GNF 501,568,849,810	100,000,000,000 NEW
10:00	GNF 4.96	GNF 496,407,678,699	100,000,000,000 NEW
09:00	GNF 5.03	GNF 502,539,680,949	100,000,000,000 NEW
08:00	GNF 5.09	GNF 508,686,553,112	100,000,000,000 NEW
07:00	GNF 5.10	GNF 509,545,972,026	100,000,000,000 NEW
06:00	GNF 5.10	GNF 510,417,811,285	100,000,000,000 NEW
05:00	GNF 4.97	GNF 497,122,400,586	100,000,000,000 NEW
04:00	GNF 5.00	GNF 500,484,838,272	100,000,000,000 NEW
03:00	GNF 5.09	GNF 509,164,201,653	100,000,000,000 NEW
02:00	GNF 5.03	GNF 503,425,415,470	100,000,000,000 NEW
01:00	GNF 5.04	GNF 503,871,228,249	100,000,000,000 NEW
00:00	GNF 5.04	GNF 503,961,732,893	100,000,000,000 NEW
23:00	GNF 5.01	GNF 500,572,298,206	100,000,000,000 NEW
22:00	GNF 4.95	GNF 495,391,056,161	100,000,000,000 NEW
21:00	GNF 4.90	GNF 490,288,277,925	100,000,000,000 NEW
20:00	GNF 4.89	GNF 489,465,352,401	100,000,000,000 NEW
19:00	GNF 4.90	GNF 489,800,184,218	100,000,000,000 NEW
18:00	GNF 4.74	GNF 474,004,902,960	100,000,000,000 NEW
17:00	GNF 4.75	GNF 474,930,477,464	100,000,000,000 NEW
16:00	GNF 4.80	GNF 480,470,227,609	100,000,000,000 NEW
15:00	GNF 4.85	GNF 484,828,923,641	100,000,000,000 NEW
14:00	GNF 4.71	GNF 471,193,764,739	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Newton (NEW) was GNF 498,553,336,527 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was GNF 471,193,764,739 and the maximum value was GNF 510,417,811,285

What is the price of Newton (NEW) today in GNF?