Fear and greed index: 50/100 (Neutral)

Yesterday's Newton (NEW) Price in GNF (Guinean Franc)

1 USD = 8,606.82 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in GNF (Guinean Franc)?

Yesterday the price of Newton (NEW) was GNF 0.5141 and yesterday's average price was GNF 0.5155, with a minimum price of GNF 0.5141 and a maximum of GNF 0.5221 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GNF 0.5141	GNF 51,412,882,304	100,000,000,000 NEW
16:00	GNF 0.5149	GNF 51,487,753,031	100,000,000,000 NEW
15:00	GNF 0.5143	GNF 51,434,175,577	100,000,000,000 NEW
14:00	GNF 0.5144	GNF 51,438,315,457	100,000,000,000 NEW
13:00	GNF 0.5144	GNF 51,436,189,573	100,000,000,000 NEW
12:00	GNF 0.5160	GNF 51,604,779,963	100,000,000,000 NEW
11:00	GNF 0.5142	GNF 51,416,996,364	100,000,000,000 NEW
10:00	GNF 0.5142	GNF 51,420,447,699	100,000,000,000 NEW
09:00	GNF 0.5144	GNF 51,439,813,044	100,000,000,000 NEW
08:00	GNF 0.5149	GNF 51,486,324,299	100,000,000,000 NEW
07:00	GNF 0.5145	GNF 51,447,843,207	100,000,000,000 NEW
06:00	GNF 0.5146	GNF 51,459,307,491	100,000,000,000 NEW
05:00	GNF 0.5145	GNF 51,453,308,538	100,000,000,000 NEW
04:00	GNF 0.5151	GNF 51,507,333,547	100,000,000,000 NEW
03:00	GNF 0.5146	GNF 51,456,587,736	100,000,000,000 NEW
02:00	GNF 0.5146	GNF 51,457,517,273	100,000,000,000 NEW
01:00	GNF 0.5164	GNF 51,640,825,325	100,000,000,000 NEW
00:00	GNF 0.5165	GNF 51,645,275,051	100,000,000,000 NEW
23:00	GNF 0.5167	GNF 51,668,289,688	100,000,000,000 NEW
22:00	GNF 0.5160	GNF 51,599,116,675	100,000,000,000 NEW
21:00	GNF 0.5169	GNF 51,685,434,473	100,000,000,000 NEW
20:00	GNF 0.5166	GNF 51,661,748,504	100,000,000,000 NEW
19:00	GNF 0.5221	GNF 52,208,797,984	100,000,000,000 NEW
18:00	GNF 0.5169	GNF 51,691,657,204	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Newton (NEW) was GNF 51,412,882,304 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was GNF 51,412,882,304 and the maximum value was GNF 52,208,797,984

What is the price of Newton (NEW) today in GNF?