Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Newton (NEW) was CVE 0.06245 and yesterday's average price was CVE 0.06171, with a minimum price of CVE 0.05878 and a maximum of CVE 0.06367 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.06245	CVE 6,244,577,298	100,000,000,000 NEW
11:00	CVE 0.06257	CVE 6,257,079,019	100,000,000,000 NEW
10:00	CVE 0.06193	CVE 6,192,693,331	100,000,000,000 NEW
09:00	CVE 0.06269	CVE 6,269,190,152	100,000,000,000 NEW
08:00	CVE 0.06346	CVE 6,345,872,476	100,000,000,000 NEW
07:00	CVE 0.06357	CVE 6,356,593,740	100,000,000,000 NEW
06:00	CVE 0.06367	CVE 6,367,469,948	100,000,000,000 NEW
05:00	CVE 0.06202	CVE 6,201,609,498	100,000,000,000 NEW
04:00	CVE 0.06244	CVE 6,243,555,959	100,000,000,000 NEW
03:00	CVE 0.06352	CVE 6,351,831,149	100,000,000,000 NEW
02:00	CVE 0.06280	CVE 6,280,239,704	100,000,000,000 NEW
01:00	CVE 0.06286	CVE 6,285,801,225	100,000,000,000 NEW
00:00	CVE 0.06287	CVE 6,286,930,272	100,000,000,000 NEW
23:00	CVE 0.06245	CVE 6,244,647,023	100,000,000,000 NEW
22:00	CVE 0.06180	CVE 6,180,010,950	100,000,000,000 NEW
21:00	CVE 0.06116	CVE 6,116,353,714	100,000,000,000 NEW
20:00	CVE 0.06106	CVE 6,106,087,705	100,000,000,000 NEW
19:00	CVE 0.06110	CVE 6,110,264,737	100,000,000,000 NEW
18:00	CVE 0.05913	CVE 5,913,218,364	100,000,000,000 NEW
17:00	CVE 0.05925	CVE 5,924,764,920	100,000,000,000 NEW
16:00	CVE 0.05994	CVE 5,993,873,387	100,000,000,000 NEW
15:00	CVE 0.06048	CVE 6,048,248,186	100,000,000,000 NEW
14:00	CVE 0.05878	CVE 5,878,149,372	100,000,000,000 NEW
13:00	CVE 0.05897	CVE 5,896,573,289	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Newton (NEW) was CVE 6,244,577,298 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CVE 5,878,149,372 and the maximum value was CVE 6,367,469,948

What is the price of Newton (NEW) today in CVE?