What was the price of Newton (NEW) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Newton (NEW) was
CVE 0.006140 and yesterday's average price was CVE 0.006156, with a minimum price of
CVE 0.006140 and a maximum of
CVE 0.006235 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.006140 | CVE 613,998,658 | 100,000,000,000 NEW |
16:00 | CVE 0.006149 | CVE 614,892,803 | 100,000,000,000 NEW |
15:00 | CVE 0.006143 | CVE 614,252,953 | 100,000,000,000 NEW |
14:00 | CVE 0.006143 | CVE 614,302,394 | 100,000,000,000 NEW |
13:00 | CVE 0.006143 | CVE 614,277,006 | 100,000,000,000 NEW |
12:00 | CVE 0.006163 | CVE 616,290,397 | 100,000,000,000 NEW |
11:00 | CVE 0.006140 | CVE 614,047,791 | 100,000,000,000 NEW |
10:00 | CVE 0.006141 | CVE 614,089,008 | 100,000,000,000 NEW |
09:00 | CVE 0.006143 | CVE 614,320,279 | 100,000,000,000 NEW |
08:00 | CVE 0.006149 | CVE 614,875,740 | 100,000,000,000 NEW |
07:00 | CVE 0.006144 | CVE 614,416,179 | 100,000,000,000 NEW |
06:00 | CVE 0.006146 | CVE 614,553,092 | 100,000,000,000 NEW |
05:00 | CVE 0.006145 | CVE 614,481,449 | 100,000,000,000 NEW |
04:00 | CVE 0.006151 | CVE 615,126,643 | 100,000,000,000 NEW |
03:00 | CVE 0.006145 | CVE 614,520,611 | 100,000,000,000 NEW |
02:00 | CVE 0.006145 | CVE 614,531,712 | 100,000,000,000 NEW |
01:00 | CVE 0.006167 | CVE 616,720,869 | 100,000,000,000 NEW |
00:00 | CVE 0.006168 | CVE 616,774,010 | 100,000,000,000 NEW |
23:00 | CVE 0.006170 | CVE 617,048,863 | 100,000,000,000 NEW |
22:00 | CVE 0.006162 | CVE 616,222,764 | 100,000,000,000 NEW |
21:00 | CVE 0.006173 | CVE 617,253,614 | 100,000,000,000 NEW |
20:00 | CVE 0.006170 | CVE 616,970,745 | 100,000,000,000 NEW |
19:00 | CVE 0.006235 | CVE 623,503,886 | 100,000,000,000 NEW |
18:00 | CVE 0.006173 | CVE 617,327,929 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Newton (NEW) was
CVE 613,998,658 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CVE 613,998,658 and the maximum value was
CVE 623,503,886What is the price of Newton (NEW) today in CVE?