What was the price of Newton (NEW) yesterday in COP (Colombian Peso)?
Yesterday the price of Newton (NEW) was
COP 2.51 and yesterday's average price was COP 2.49, with a minimum price of
COP 2.37 and a maximum of
COP 2.57 (7.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 2.51 | COP 250,719,398,122 | 100,000,000,000 NEW |
12:00 | COP 2.52 | COP 251,731,910,746 | 100,000,000,000 NEW |
11:00 | COP 2.52 | COP 252,235,881,153 | 100,000,000,000 NEW |
10:00 | COP 2.50 | COP 249,640,360,033 | 100,000,000,000 NEW |
09:00 | COP 2.53 | COP 252,724,106,145 | 100,000,000,000 NEW |
08:00 | COP 2.56 | COP 255,815,330,246 | 100,000,000,000 NEW |
07:00 | COP 2.56 | COP 256,247,526,717 | 100,000,000,000 NEW |
06:00 | COP 2.57 | COP 256,685,969,303 | 100,000,000,000 NEW |
05:00 | COP 2.50 | COP 249,999,789,262 | 100,000,000,000 NEW |
04:00 | COP 2.52 | COP 251,690,738,437 | 100,000,000,000 NEW |
03:00 | COP 2.56 | COP 256,055,536,751 | 100,000,000,000 NEW |
02:00 | COP 2.53 | COP 253,169,536,573 | 100,000,000,000 NEW |
01:00 | COP 2.53 | COP 253,393,733,071 | 100,000,000,000 NEW |
00:00 | COP 2.53 | COP 253,439,247,298 | 100,000,000,000 NEW |
23:00 | COP 2.52 | COP 251,734,721,498 | 100,000,000,000 NEW |
22:00 | COP 2.49 | COP 249,129,106,829 | 100,000,000,000 NEW |
21:00 | COP 2.47 | COP 246,562,951,125 | 100,000,000,000 NEW |
20:00 | COP 2.46 | COP 246,149,106,955 | 100,000,000,000 NEW |
19:00 | COP 2.46 | COP 246,317,491,810 | 100,000,000,000 NEW |
18:00 | COP 2.38 | COP 238,374,142,282 | 100,000,000,000 NEW |
17:00 | COP 2.39 | COP 238,839,607,992 | 100,000,000,000 NEW |
16:00 | COP 2.42 | COP 241,625,514,174 | 100,000,000,000 NEW |
15:00 | COP 2.44 | COP 243,817,475,526 | 100,000,000,000 NEW |
14:00 | COP 2.37 | COP 236,960,438,209 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Newton (NEW) was
COP 250,719,398,122 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
COP 236,960,438,209 and the maximum value was
COP 256,685,969,303What is the price of Newton (NEW) today in COP?