What was the price of Newton (NEW) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Newton (NEW) was
ETB 0.003440 and yesterday's average price was ETB 0.003449, with a minimum price of
ETB 0.003440 and a maximum of
ETB 0.003493 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.003440 | ETB 343,982,493 | 100,000,000,000 NEW |
16:00 | ETB 0.003445 | ETB 344,483,423 | 100,000,000,000 NEW |
15:00 | ETB 0.003441 | ETB 344,124,958 | 100,000,000,000 NEW |
14:00 | ETB 0.003442 | ETB 344,152,656 | 100,000,000,000 NEW |
13:00 | ETB 0.003441 | ETB 344,138,433 | 100,000,000,000 NEW |
12:00 | ETB 0.003453 | ETB 345,266,402 | 100,000,000,000 NEW |
11:00 | ETB 0.003440 | ETB 344,010,019 | 100,000,000,000 NEW |
10:00 | ETB 0.003440 | ETB 344,033,110 | 100,000,000,000 NEW |
09:00 | ETB 0.003442 | ETB 344,162,676 | 100,000,000,000 NEW |
08:00 | ETB 0.003445 | ETB 344,473,864 | 100,000,000,000 NEW |
07:00 | ETB 0.003442 | ETB 344,216,402 | 100,000,000,000 NEW |
06:00 | ETB 0.003443 | ETB 344,293,105 | 100,000,000,000 NEW |
05:00 | ETB 0.003443 | ETB 344,252,969 | 100,000,000,000 NEW |
04:00 | ETB 0.003446 | ETB 344,614,428 | 100,000,000,000 NEW |
03:00 | ETB 0.003443 | ETB 344,274,908 | 100,000,000,000 NEW |
02:00 | ETB 0.003443 | ETB 344,281,128 | 100,000,000,000 NEW |
01:00 | ETB 0.003455 | ETB 345,507,567 | 100,000,000,000 NEW |
00:00 | ETB 0.003455 | ETB 345,537,338 | 100,000,000,000 NEW |
23:00 | ETB 0.003457 | ETB 345,691,319 | 100,000,000,000 NEW |
22:00 | ETB 0.003452 | ETB 345,228,511 | 100,000,000,000 NEW |
21:00 | ETB 0.003458 | ETB 345,806,028 | 100,000,000,000 NEW |
20:00 | ETB 0.003456 | ETB 345,647,555 | 100,000,000,000 NEW |
19:00 | ETB 0.003493 | ETB 349,307,639 | 100,000,000,000 NEW |
18:00 | ETB 0.003458 | ETB 345,847,662 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Newton (NEW) was
ETB 343,982,493 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ETB 343,982,493 and the maximum value was
ETB 349,307,639What is the price of Newton (NEW) today in ETB?