What was the price of Newton (NEW) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Newton (NEW) was
AOA 0.05204 and yesterday's average price was AOA 0.05212, with a minimum price of
AOA 0.05202 and a maximum of
AOA 0.05230 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 0.05204 | AOA 5,204,415,155 | 100,000,000,000 NEW |
18:00 | AOA 0.05205 | AOA 5,205,210,284 | 100,000,000,000 NEW |
17:00 | AOA 0.05202 | AOA 5,202,307,584 | 100,000,000,000 NEW |
16:00 | AOA 0.05210 | AOA 5,209,883,517 | 100,000,000,000 NEW |
15:00 | AOA 0.05204 | AOA 5,204,462,183 | 100,000,000,000 NEW |
14:00 | AOA 0.05205 | AOA 5,204,881,085 | 100,000,000,000 NEW |
13:00 | AOA 0.05205 | AOA 5,204,665,973 | 100,000,000,000 NEW |
12:00 | AOA 0.05222 | AOA 5,221,725,103 | 100,000,000,000 NEW |
11:00 | AOA 0.05203 | AOA 5,202,723,873 | 100,000,000,000 NEW |
10:00 | AOA 0.05203 | AOA 5,203,073,102 | 100,000,000,000 NEW |
09:00 | AOA 0.05205 | AOA 5,205,032,621 | 100,000,000,000 NEW |
08:00 | AOA 0.05210 | AOA 5,209,738,948 | 100,000,000,000 NEW |
07:00 | AOA 0.05206 | AOA 5,205,845,168 | 100,000,000,000 NEW |
06:00 | AOA 0.05207 | AOA 5,207,005,202 | 100,000,000,000 NEW |
05:00 | AOA 0.05206 | AOA 5,206,398,187 | 100,000,000,000 NEW |
04:00 | AOA 0.05212 | AOA 5,211,864,808 | 100,000,000,000 NEW |
03:00 | AOA 0.05207 | AOA 5,206,729,999 | 100,000,000,000 NEW |
02:00 | AOA 0.05207 | AOA 5,206,824,056 | 100,000,000,000 NEW |
01:00 | AOA 0.05225 | AOA 5,225,372,420 | 100,000,000,000 NEW |
00:00 | AOA 0.05226 | AOA 5,225,822,674 | 100,000,000,000 NEW |
23:00 | AOA 0.05228 | AOA 5,228,151,452 | 100,000,000,000 NEW |
22:00 | AOA 0.05221 | AOA 5,221,152,053 | 100,000,000,000 NEW |
21:00 | AOA 0.05230 | AOA 5,229,886,279 | 100,000,000,000 NEW |
20:00 | AOA 0.05227 | AOA 5,227,489,571 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Newton (NEW) was
AOA 5,204,415,155 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AOA 5,202,307,584 and the maximum value was
AOA 5,229,886,279What is the price of Newton (NEW) today in AOA?