Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in PHP (Philippine Peso)?

Yesterday the price of Newton (NEW) was PHP 0.3964 and yesterday's average price was PHP 0.3773, with a minimum price of PHP 0.3443 and a maximum of PHP 0.4315 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 0.3964	PHP 39,643,808,386	100,000,000,000 NEW
18:00	PHP 0.4315	PHP 43,149,023,506	100,000,000,000 NEW
17:00	PHP 0.4069	PHP 40,687,037,508	100,000,000,000 NEW
16:00	PHP 0.3697	PHP 36,967,837,707	100,000,000,000 NEW
15:00	PHP 0.3526	PHP 35,263,235,456	100,000,000,000 NEW
14:00	PHP 0.3552	PHP 35,515,975,388	100,000,000,000 NEW
13:00	PHP 0.3454	PHP 34,544,042,422	100,000,000,000 NEW
12:00	PHP 0.3595	PHP 35,946,058,983	100,000,000,000 NEW
11:00	PHP 0.3443	PHP 34,430,026,306	100,000,000,000 NEW
10:00	PHP 0.3511	PHP 35,106,627,961	100,000,000,000 NEW
09:00	PHP 0.3570	PHP 35,699,889,522	100,000,000,000 NEW
08:00	PHP 0.3554	PHP 35,535,908,630	100,000,000,000 NEW
07:00	PHP 0.3560	PHP 35,597,238,105	100,000,000,000 NEW
06:00	PHP 0.3599	PHP 35,987,595,287	100,000,000,000 NEW
05:00	PHP 0.3803	PHP 38,025,413,647	100,000,000,000 NEW
04:00	PHP 0.3556	PHP 35,561,765,349	100,000,000,000 NEW
03:00	PHP 0.3666	PHP 36,664,415,853	100,000,000,000 NEW
02:00	PHP 0.3813	PHP 38,130,994,234	100,000,000,000 NEW
01:00	PHP 0.4125	PHP 41,249,228,670	100,000,000,000 NEW
00:00	PHP 0.3934	PHP 39,344,987,740	100,000,000,000 NEW
23:00	PHP 0.3902	PHP 39,023,841,521	100,000,000,000 NEW
22:00	PHP 0.4036	PHP 40,356,312,339	100,000,000,000 NEW
21:00	PHP 0.4213	PHP 42,125,580,267	100,000,000,000 NEW
20:00	PHP 0.4091	PHP 40,909,583,908	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Newton (NEW) was PHP 39,643,808,386 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was PHP 34,430,026,306 and the maximum value was PHP 43,149,023,506

What is the price of Newton (NEW) today in PHP?