What was the price of Newton (NEW) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Newton (NEW) was
KHR 0.2460 and yesterday's average price was KHR 0.2464, with a minimum price of
KHR 0.2459 and a maximum of
KHR 0.2472 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KHR 0.2460 | KHR 24,602,883,225 | 100,000,000,000 NEW |
18:00 | KHR 0.2461 | KHR 24,606,642,046 | 100,000,000,000 NEW |
17:00 | KHR 0.2459 | KHR 24,592,920,085 | 100,000,000,000 NEW |
16:00 | KHR 0.2463 | KHR 24,628,733,868 | 100,000,000,000 NEW |
15:00 | KHR 0.2460 | KHR 24,603,105,543 | 100,000,000,000 NEW |
14:00 | KHR 0.2461 | KHR 24,605,085,820 | 100,000,000,000 NEW |
13:00 | KHR 0.2460 | KHR 24,604,068,921 | 100,000,000,000 NEW |
12:00 | KHR 0.2468 | KHR 24,684,712,717 | 100,000,000,000 NEW |
11:00 | KHR 0.2459 | KHR 24,594,888,011 | 100,000,000,000 NEW |
10:00 | KHR 0.2460 | KHR 24,596,538,928 | 100,000,000,000 NEW |
09:00 | KHR 0.2461 | KHR 24,605,802,178 | 100,000,000,000 NEW |
08:00 | KHR 0.2463 | KHR 24,628,050,446 | 100,000,000,000 NEW |
07:00 | KHR 0.2461 | KHR 24,609,643,339 | 100,000,000,000 NEW |
06:00 | KHR 0.2462 | KHR 24,615,127,183 | 100,000,000,000 NEW |
05:00 | KHR 0.2461 | KHR 24,612,257,634 | 100,000,000,000 NEW |
04:00 | KHR 0.2464 | KHR 24,638,100,043 | 100,000,000,000 NEW |
03:00 | KHR 0.2461 | KHR 24,613,826,211 | 100,000,000,000 NEW |
02:00 | KHR 0.2461 | KHR 24,614,270,847 | 100,000,000,000 NEW |
01:00 | KHR 0.2470 | KHR 24,701,954,713 | 100,000,000,000 NEW |
00:00 | KHR 0.2470 | KHR 24,704,083,202 | 100,000,000,000 NEW |
23:00 | KHR 0.2472 | KHR 24,715,092,060 | 100,000,000,000 NEW |
22:00 | KHR 0.2468 | KHR 24,682,003,731 | 100,000,000,000 NEW |
21:00 | KHR 0.2472 | KHR 24,723,293,124 | 100,000,000,000 NEW |
20:00 | KHR 0.2471 | KHR 24,711,963,140 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Newton (NEW) was
KHR 24,602,883,225 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
KHR 24,592,920,085 and the maximum value was
KHR 24,723,293,124What is the price of Newton (NEW) today in KHR?