What was the price of Newton (NEW) yesterday in JPY (Japanese Yen)?
Yesterday the price of Newton (NEW) was
JPY 0.009648 and yesterday's average price was JPY 0.009664, with a minimum price of
JPY 0.009648 and a maximum of
JPY 0.009700 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 0.009648 | JPY 964,830,822 | 100,000,000,000 NEW |
19:00 | JPY 0.009653 | JPY 965,261,286 | 100,000,000,000 NEW |
18:00 | JPY 0.009654 | JPY 965,408,758 | 100,000,000,000 NEW |
17:00 | JPY 0.009649 | JPY 964,870,395 | 100,000,000,000 NEW |
16:00 | JPY 0.009663 | JPY 966,275,501 | 100,000,000,000 NEW |
15:00 | JPY 0.009653 | JPY 965,270,008 | 100,000,000,000 NEW |
14:00 | JPY 0.009653 | JPY 965,347,702 | 100,000,000,000 NEW |
13:00 | JPY 0.009653 | JPY 965,307,805 | 100,000,000,000 NEW |
12:00 | JPY 0.009685 | JPY 968,471,757 | 100,000,000,000 NEW |
11:00 | JPY 0.009649 | JPY 964,947,604 | 100,000,000,000 NEW |
10:00 | JPY 0.009650 | JPY 965,012,376 | 100,000,000,000 NEW |
09:00 | JPY 0.009654 | JPY 965,375,807 | 100,000,000,000 NEW |
08:00 | JPY 0.009662 | JPY 966,248,688 | 100,000,000,000 NEW |
07:00 | JPY 0.009655 | JPY 965,526,510 | 100,000,000,000 NEW |
06:00 | JPY 0.009657 | JPY 965,741,661 | 100,000,000,000 NEW |
05:00 | JPY 0.009656 | JPY 965,629,078 | 100,000,000,000 NEW |
04:00 | JPY 0.009666 | JPY 966,642,970 | 100,000,000,000 NEW |
03:00 | JPY 0.009657 | JPY 965,690,619 | 100,000,000,000 NEW |
02:00 | JPY 0.009657 | JPY 965,708,064 | 100,000,000,000 NEW |
01:00 | JPY 0.009691 | JPY 969,148,223 | 100,000,000,000 NEW |
00:00 | JPY 0.009692 | JPY 969,231,732 | 100,000,000,000 NEW |
23:00 | JPY 0.009697 | JPY 969,663,650 | 100,000,000,000 NEW |
22:00 | JPY 0.009684 | JPY 968,365,473 | 100,000,000,000 NEW |
21:00 | JPY 0.009700 | JPY 969,985,407 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Newton (NEW) was
JPY 964,830,822 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
JPY 964,830,822 and the maximum value was
JPY 969,985,407What is the price of Newton (NEW) today in JPY?