Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in JPY (Japanese Yen)?

Yesterday the price of Newton (NEW) was JPY 0.09032 and yesterday's average price was JPY 0.08981, with a minimum price of JPY 0.08537 and a maximum of JPY 0.09247 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.09032	JPY 9,032,379,056	100,000,000,000 NEW
12:00	JPY 0.09069	JPY 9,068,855,683	100,000,000,000 NEW
11:00	JPY 0.09087	JPY 9,087,011,644	100,000,000,000 NEW
10:00	JPY 0.08994	JPY 8,993,505,794	100,000,000,000 NEW
09:00	JPY 0.09105	JPY 9,104,600,364	100,000,000,000 NEW
08:00	JPY 0.09216	JPY 9,215,964,335	100,000,000,000 NEW
07:00	JPY 0.09232	JPY 9,231,534,580	100,000,000,000 NEW
06:00	JPY 0.09247	JPY 9,247,329,846	100,000,000,000 NEW
05:00	JPY 0.09006	JPY 9,006,454,537	100,000,000,000 NEW
04:00	JPY 0.09067	JPY 9,067,372,415	100,000,000,000 NEW
03:00	JPY 0.09225	JPY 9,224,617,978	100,000,000,000 NEW
02:00	JPY 0.09121	JPY 9,120,647,373	100,000,000,000 NEW
01:00	JPY 0.09129	JPY 9,128,724,242	100,000,000,000 NEW
00:00	JPY 0.09130	JPY 9,130,363,931	100,000,000,000 NEW
23:00	JPY 0.09069	JPY 9,068,956,943	100,000,000,000 NEW
22:00	JPY 0.08975	JPY 8,975,087,463	100,000,000,000 NEW
21:00	JPY 0.08883	JPY 8,882,639,527	100,000,000,000 NEW
20:00	JPY 0.08868	JPY 8,867,730,439	100,000,000,000 NEW
19:00	JPY 0.08874	JPY 8,873,796,646	100,000,000,000 NEW
18:00	JPY 0.08588	JPY 8,587,630,740	100,000,000,000 NEW
17:00	JPY 0.08604	JPY 8,604,399,537	100,000,000,000 NEW
16:00	JPY 0.08705	JPY 8,704,764,171	100,000,000,000 NEW
15:00	JPY 0.08784	JPY 8,783,731,439	100,000,000,000 NEW
14:00	JPY 0.08537	JPY 8,536,700,851	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Newton (NEW) was JPY 9,032,379,056 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was JPY 8,536,700,851 and the maximum value was JPY 9,247,329,846

What is the price of Newton (NEW) today in JPY?