What was the price of Newton (NEW) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Newton (NEW) was
MNT 0.2019 and yesterday's average price was MNT 0.2021, with a minimum price of
MNT 0.2018 and a maximum of
MNT 0.2028 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MNT 0.2019 | MNT 20,185,180,669 | 100,000,000,000 NEW |
18:00 | MNT 0.2019 | MNT 20,188,264,555 | 100,000,000,000 NEW |
17:00 | MNT 0.2018 | MNT 20,177,006,514 | 100,000,000,000 NEW |
16:00 | MNT 0.2021 | MNT 20,206,389,561 | 100,000,000,000 NEW |
15:00 | MNT 0.2019 | MNT 20,185,363,067 | 100,000,000,000 NEW |
14:00 | MNT 0.2019 | MNT 20,186,987,765 | 100,000,000,000 NEW |
13:00 | MNT 0.2019 | MNT 20,186,153,461 | 100,000,000,000 NEW |
12:00 | MNT 0.2025 | MNT 20,252,316,828 | 100,000,000,000 NEW |
11:00 | MNT 0.2018 | MNT 20,178,621,078 | 100,000,000,000 NEW |
10:00 | MNT 0.2018 | MNT 20,179,975,556 | 100,000,000,000 NEW |
09:00 | MNT 0.2019 | MNT 20,187,575,494 | 100,000,000,000 NEW |
08:00 | MNT 0.2021 | MNT 20,205,828,855 | 100,000,000,000 NEW |
07:00 | MNT 0.2019 | MNT 20,190,726,934 | 100,000,000,000 NEW |
06:00 | MNT 0.2020 | MNT 20,195,226,097 | 100,000,000,000 NEW |
05:00 | MNT 0.2019 | MNT 20,192,871,806 | 100,000,000,000 NEW |
04:00 | MNT 0.2021 | MNT 20,214,073,942 | 100,000,000,000 NEW |
03:00 | MNT 0.2019 | MNT 20,194,158,728 | 100,000,000,000 NEW |
02:00 | MNT 0.2019 | MNT 20,194,523,525 | 100,000,000,000 NEW |
01:00 | MNT 0.2027 | MNT 20,266,462,845 | 100,000,000,000 NEW |
00:00 | MNT 0.2027 | MNT 20,268,209,142 | 100,000,000,000 NEW |
23:00 | MNT 0.2028 | MNT 20,277,241,245 | 100,000,000,000 NEW |
22:00 | MNT 0.2025 | MNT 20,250,094,268 | 100,000,000,000 NEW |
21:00 | MNT 0.2028 | MNT 20,283,969,723 | 100,000,000,000 NEW |
20:00 | MNT 0.2027 | MNT 20,274,674,155 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Newton (NEW) was
MNT 20,185,180,669 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MNT 20,177,006,514 and the maximum value was
MNT 20,283,969,723What is the price of Newton (NEW) today in MNT?