What was the price of Newton (NEW) yesterday?
Yesterday the price of Newton (NEW) was
$0.00005977 and yesterday's average price was $0.00005988, with a minimum price of
$0.00005974 and a maximum of
$0.00006066 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.00005977 | $5,976,838 | 100,000,000,000 NEW |
17:00 | $0.00005974 | $5,973,505 | 100,000,000,000 NEW |
16:00 | $0.00005982 | $5,982,204 | 100,000,000,000 NEW |
15:00 | $0.00005976 | $5,975,979 | 100,000,000,000 NEW |
14:00 | $0.00005976 | $5,976,460 | 100,000,000,000 NEW |
13:00 | $0.00005976 | $5,976,213 | 100,000,000,000 NEW |
12:00 | $0.00005996 | $5,995,801 | 100,000,000,000 NEW |
11:00 | $0.00005974 | $5,973,983 | 100,000,000,000 NEW |
10:00 | $0.00005974 | $5,974,384 | 100,000,000,000 NEW |
09:00 | $0.00005977 | $5,976,634 | 100,000,000,000 NEW |
08:00 | $0.00005982 | $5,982,038 | 100,000,000,000 NEW |
07:00 | $0.00005978 | $5,977,567 | 100,000,000,000 NEW |
06:00 | $0.00005979 | $5,978,899 | 100,000,000,000 NEW |
05:00 | $0.00005978 | $5,978,202 | 100,000,000,000 NEW |
04:00 | $0.00005984 | $5,984,479 | 100,000,000,000 NEW |
03:00 | $0.00005979 | $5,978,583 | 100,000,000,000 NEW |
02:00 | $0.00005979 | $5,978,691 | 100,000,000,000 NEW |
01:00 | $0.00006000 | $5,999,989 | 100,000,000,000 NEW |
00:00 | $0.00006001 | $6,000,506 | 100,000,000,000 NEW |
23:00 | $0.00006003 | $6,003,180 | 100,000,000,000 NEW |
22:00 | $0.00005995 | $5,995,143 | 100,000,000,000 NEW |
21:00 | $0.00006005 | $6,005,172 | 100,000,000,000 NEW |
20:00 | $0.00006002 | $6,002,420 | 100,000,000,000 NEW |
19:00 | $0.00006066 | $6,065,980 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday?
Yesterday the marketcap of Newton (NEW) was
$5,976,838 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
$5,973,505 and the maximum value was
$6,065,980What is the price of Newton (NEW) today?