What was the price of Newton (NEW) yesterday in CLP (Chilean Peso)?
Yesterday the price of Newton (NEW) was
CLP 0.05622 and yesterday's average price was CLP 0.05632, with a minimum price of
CLP 0.05622 and a maximum of
CLP 0.05652 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 0.05622 | CLP 5,622,330,975 | 100,000,000,000 NEW |
19:00 | CLP 0.05625 | CLP 5,624,839,406 | 100,000,000,000 NEW |
18:00 | CLP 0.05626 | CLP 5,625,698,768 | 100,000,000,000 NEW |
17:00 | CLP 0.05623 | CLP 5,622,561,581 | 100,000,000,000 NEW |
16:00 | CLP 0.05631 | CLP 5,630,749,515 | 100,000,000,000 NEW |
15:00 | CLP 0.05625 | CLP 5,624,890,234 | 100,000,000,000 NEW |
14:00 | CLP 0.05625 | CLP 5,625,342,975 | 100,000,000,000 NEW |
13:00 | CLP 0.05625 | CLP 5,625,110,486 | 100,000,000,000 NEW |
12:00 | CLP 0.05644 | CLP 5,643,547,691 | 100,000,000,000 NEW |
11:00 | CLP 0.05623 | CLP 5,623,011,499 | 100,000,000,000 NEW |
10:00 | CLP 0.05623 | CLP 5,623,388,940 | 100,000,000,000 NEW |
09:00 | CLP 0.05626 | CLP 5,625,506,753 | 100,000,000,000 NEW |
08:00 | CLP 0.05631 | CLP 5,630,593,268 | 100,000,000,000 NEW |
07:00 | CLP 0.05626 | CLP 5,626,384,939 | 100,000,000,000 NEW |
06:00 | CLP 0.05628 | CLP 5,627,638,684 | 100,000,000,000 NEW |
05:00 | CLP 0.05627 | CLP 5,626,982,633 | 100,000,000,000 NEW |
04:00 | CLP 0.05633 | CLP 5,632,890,859 | 100,000,000,000 NEW |
03:00 | CLP 0.05627 | CLP 5,627,341,249 | 100,000,000,000 NEW |
02:00 | CLP 0.05627 | CLP 5,627,442,904 | 100,000,000,000 NEW |
01:00 | CLP 0.05647 | CLP 5,647,489,646 | 100,000,000,000 NEW |
00:00 | CLP 0.05648 | CLP 5,647,976,273 | 100,000,000,000 NEW |
23:00 | CLP 0.05650 | CLP 5,650,493,175 | 100,000,000,000 NEW |
22:00 | CLP 0.05643 | CLP 5,642,928,349 | 100,000,000,000 NEW |
21:00 | CLP 0.05652 | CLP 5,652,368,145 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Newton (NEW) was
CLP 5,622,330,975 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CLP 5,622,330,975 and the maximum value was
CLP 5,652,368,145What is the price of Newton (NEW) today in CLP?