What was the price of Newton (NEW) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Newton (NEW) was
AFN 0.004254 and yesterday's average price was AFN 0.004262, with a minimum price of
AFN 0.004252 and a maximum of
AFN 0.004318 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 0.004254 | AFN 425,411,605 | 100,000,000,000 NEW |
17:00 | AFN 0.004252 | AFN 425,174,373 | 100,000,000,000 NEW |
16:00 | AFN 0.004258 | AFN 425,793,539 | 100,000,000,000 NEW |
15:00 | AFN 0.004254 | AFN 425,350,464 | 100,000,000,000 NEW |
14:00 | AFN 0.004254 | AFN 425,384,700 | 100,000,000,000 NEW |
13:00 | AFN 0.004254 | AFN 425,367,120 | 100,000,000,000 NEW |
12:00 | AFN 0.004268 | AFN 426,761,329 | 100,000,000,000 NEW |
11:00 | AFN 0.004252 | AFN 425,208,396 | 100,000,000,000 NEW |
10:00 | AFN 0.004252 | AFN 425,236,938 | 100,000,000,000 NEW |
09:00 | AFN 0.004254 | AFN 425,397,085 | 100,000,000,000 NEW |
08:00 | AFN 0.004258 | AFN 425,781,724 | 100,000,000,000 NEW |
07:00 | AFN 0.004255 | AFN 425,463,493 | 100,000,000,000 NEW |
06:00 | AFN 0.004256 | AFN 425,558,300 | 100,000,000,000 NEW |
05:00 | AFN 0.004255 | AFN 425,508,690 | 100,000,000,000 NEW |
04:00 | AFN 0.004260 | AFN 425,955,466 | 100,000,000,000 NEW |
03:00 | AFN 0.004255 | AFN 425,535,809 | 100,000,000,000 NEW |
02:00 | AFN 0.004255 | AFN 425,543,496 | 100,000,000,000 NEW |
01:00 | AFN 0.004271 | AFN 427,059,417 | 100,000,000,000 NEW |
00:00 | AFN 0.004271 | AFN 427,096,215 | 100,000,000,000 NEW |
23:00 | AFN 0.004273 | AFN 427,286,542 | 100,000,000,000 NEW |
22:00 | AFN 0.004267 | AFN 426,714,495 | 100,000,000,000 NEW |
21:00 | AFN 0.004274 | AFN 427,428,326 | 100,000,000,000 NEW |
20:00 | AFN 0.004272 | AFN 427,232,448 | 100,000,000,000 NEW |
19:00 | AFN 0.004318 | AFN 431,756,439 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Newton (NEW) was
AFN 425,411,605 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AFN 425,174,373 and the maximum value was
AFN 431,756,439What is the price of Newton (NEW) today in AFN?