What was the price of Newton (NEW) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Newton (NEW) was
MVR 0.0009214 and yesterday's average price was MVR 0.0009227, with a minimum price of
MVR 0.0009210 and a maximum of
MVR 0.0009259 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 0.0009214 | MVR 92,138,604 | 100,000,000,000 NEW |
18:00 | MVR 0.0009215 | MVR 92,152,681 | 100,000,000,000 NEW |
17:00 | MVR 0.0009210 | MVR 92,101,292 | 100,000,000,000 NEW |
16:00 | MVR 0.0009224 | MVR 92,235,416 | 100,000,000,000 NEW |
15:00 | MVR 0.0009214 | MVR 92,139,437 | 100,000,000,000 NEW |
14:00 | MVR 0.0009215 | MVR 92,146,853 | 100,000,000,000 NEW |
13:00 | MVR 0.0009214 | MVR 92,143,045 | 100,000,000,000 NEW |
12:00 | MVR 0.0009245 | MVR 92,445,059 | 100,000,000,000 NEW |
11:00 | MVR 0.0009211 | MVR 92,108,662 | 100,000,000,000 NEW |
10:00 | MVR 0.0009211 | MVR 92,114,845 | 100,000,000,000 NEW |
09:00 | MVR 0.0009215 | MVR 92,149,536 | 100,000,000,000 NEW |
08:00 | MVR 0.0009223 | MVR 92,232,856 | 100,000,000,000 NEW |
07:00 | MVR 0.0009216 | MVR 92,163,921 | 100,000,000,000 NEW |
06:00 | MVR 0.0009218 | MVR 92,184,458 | 100,000,000,000 NEW |
05:00 | MVR 0.0009217 | MVR 92,173,712 | 100,000,000,000 NEW |
04:00 | MVR 0.0009227 | MVR 92,270,493 | 100,000,000,000 NEW |
03:00 | MVR 0.0009218 | MVR 92,179,586 | 100,000,000,000 NEW |
02:00 | MVR 0.0009218 | MVR 92,181,251 | 100,000,000,000 NEW |
01:00 | MVR 0.0009251 | MVR 92,509,630 | 100,000,000,000 NEW |
00:00 | MVR 0.0009252 | MVR 92,517,602 | 100,000,000,000 NEW |
23:00 | MVR 0.0009256 | MVR 92,558,830 | 100,000,000,000 NEW |
22:00 | MVR 0.0009243 | MVR 92,434,913 | 100,000,000,000 NEW |
21:00 | MVR 0.0009259 | MVR 92,589,543 | 100,000,000,000 NEW |
20:00 | MVR 0.0009255 | MVR 92,547,112 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Newton (NEW) was
MVR 92,138,604 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MVR 92,101,292 and the maximum value was
MVR 92,589,543What is the price of Newton (NEW) today in MVR?