What was the price of Newton (NEW) yesterday in RON (Romanian Leu)?
Yesterday the price of Newton (NEW) was
RON 0.0002757 and yesterday's average price was RON 0.0002764, with a minimum price of
RON 0.0002757 and a maximum of
RON 0.0002800 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.0002757 | RON 27,571,429 | 100,000,000,000 NEW |
16:00 | RON 0.0002761 | RON 27,611,580 | 100,000,000,000 NEW |
15:00 | RON 0.0002758 | RON 27,582,848 | 100,000,000,000 NEW |
14:00 | RON 0.0002759 | RON 27,585,068 | 100,000,000,000 NEW |
13:00 | RON 0.0002758 | RON 27,583,928 | 100,000,000,000 NEW |
12:00 | RON 0.0002767 | RON 27,674,339 | 100,000,000,000 NEW |
11:00 | RON 0.0002757 | RON 27,573,635 | 100,000,000,000 NEW |
10:00 | RON 0.0002758 | RON 27,575,486 | 100,000,000,000 NEW |
09:00 | RON 0.0002759 | RON 27,585,871 | 100,000,000,000 NEW |
08:00 | RON 0.0002761 | RON 27,610,814 | 100,000,000,000 NEW |
07:00 | RON 0.0002759 | RON 27,590,178 | 100,000,000,000 NEW |
06:00 | RON 0.0002760 | RON 27,596,326 | 100,000,000,000 NEW |
05:00 | RON 0.0002759 | RON 27,593,109 | 100,000,000,000 NEW |
04:00 | RON 0.0002762 | RON 27,622,081 | 100,000,000,000 NEW |
03:00 | RON 0.0002759 | RON 27,594,867 | 100,000,000,000 NEW |
02:00 | RON 0.0002760 | RON 27,595,366 | 100,000,000,000 NEW |
01:00 | RON 0.0002769 | RON 27,693,669 | 100,000,000,000 NEW |
00:00 | RON 0.0002770 | RON 27,696,056 | 100,000,000,000 NEW |
23:00 | RON 0.0002771 | RON 27,708,398 | 100,000,000,000 NEW |
22:00 | RON 0.0002767 | RON 27,671,302 | 100,000,000,000 NEW |
21:00 | RON 0.0002772 | RON 27,717,592 | 100,000,000,000 NEW |
20:00 | RON 0.0002770 | RON 27,704,890 | 100,000,000,000 NEW |
19:00 | RON 0.0002800 | RON 27,998,259 | 100,000,000,000 NEW |
18:00 | RON 0.0002772 | RON 27,720,929 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Newton (NEW) was
RON 27,571,429 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
RON 27,571,429 and the maximum value was
RON 27,998,259What is the price of Newton (NEW) today in RON?