What was the price of Newton (NEW) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Newton (NEW) was
MRU 0.002365 and yesterday's average price was MRU 0.002368, with a minimum price of
MRU 0.002364 and a maximum of
MRU 0.002376 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 0.002365 | MRU 236,460,779 | 100,000,000,000 NEW |
18:00 | MRU 0.002365 | MRU 236,496,905 | 100,000,000,000 NEW |
17:00 | MRU 0.002364 | MRU 236,365,022 | 100,000,000,000 NEW |
16:00 | MRU 0.002367 | MRU 236,709,232 | 100,000,000,000 NEW |
15:00 | MRU 0.002365 | MRU 236,462,915 | 100,000,000,000 NEW |
14:00 | MRU 0.002365 | MRU 236,481,948 | 100,000,000,000 NEW |
13:00 | MRU 0.002365 | MRU 236,472,175 | 100,000,000,000 NEW |
12:00 | MRU 0.002372 | MRU 237,247,250 | 100,000,000,000 NEW |
11:00 | MRU 0.002364 | MRU 236,383,936 | 100,000,000,000 NEW |
10:00 | MRU 0.002364 | MRU 236,399,803 | 100,000,000,000 NEW |
09:00 | MRU 0.002365 | MRU 236,488,833 | 100,000,000,000 NEW |
08:00 | MRU 0.002367 | MRU 236,702,663 | 100,000,000,000 NEW |
07:00 | MRU 0.002365 | MRU 236,525,751 | 100,000,000,000 NEW |
06:00 | MRU 0.002366 | MRU 236,578,457 | 100,000,000,000 NEW |
05:00 | MRU 0.002366 | MRU 236,550,877 | 100,000,000,000 NEW |
04:00 | MRU 0.002368 | MRU 236,799,251 | 100,000,000,000 NEW |
03:00 | MRU 0.002366 | MRU 236,565,953 | 100,000,000,000 NEW |
02:00 | MRU 0.002366 | MRU 236,570,226 | 100,000,000,000 NEW |
01:00 | MRU 0.002374 | MRU 237,412,965 | 100,000,000,000 NEW |
00:00 | MRU 0.002374 | MRU 237,433,422 | 100,000,000,000 NEW |
23:00 | MRU 0.002375 | MRU 237,539,229 | 100,000,000,000 NEW |
22:00 | MRU 0.002372 | MRU 237,221,214 | 100,000,000,000 NEW |
21:00 | MRU 0.002376 | MRU 237,618,050 | 100,000,000,000 NEW |
20:00 | MRU 0.002375 | MRU 237,509,157 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Newton (NEW) was
MRU 236,460,779 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MRU 236,365,022 and the maximum value was
MRU 237,618,050What is the price of Newton (NEW) today in MRU?