What was the price of Newton (NEW) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Newton (NEW) was
KYD 0.00004900 and yesterday's average price was KYD 0.00004907, with a minimum price of
KYD 0.00004898 and a maximum of
KYD 0.00004924 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.00004900 | KYD 4,900,259 | 100,000,000,000 NEW |
18:00 | KYD 0.00004901 | KYD 4,901,007 | 100,000,000,000 NEW |
17:00 | KYD 0.00004898 | KYD 4,898,274 | 100,000,000,000 NEW |
16:00 | KYD 0.00004905 | KYD 4,905,407 | 100,000,000,000 NEW |
15:00 | KYD 0.00004900 | KYD 4,900,303 | 100,000,000,000 NEW |
14:00 | KYD 0.00004901 | KYD 4,900,697 | 100,000,000,000 NEW |
13:00 | KYD 0.00004900 | KYD 4,900,495 | 100,000,000,000 NEW |
12:00 | KYD 0.00004917 | KYD 4,916,557 | 100,000,000,000 NEW |
11:00 | KYD 0.00004899 | KYD 4,898,666 | 100,000,000,000 NEW |
10:00 | KYD 0.00004899 | KYD 4,898,995 | 100,000,000,000 NEW |
09:00 | KYD 0.00004901 | KYD 4,900,840 | 100,000,000,000 NEW |
08:00 | KYD 0.00004905 | KYD 4,905,271 | 100,000,000,000 NEW |
07:00 | KYD 0.00004902 | KYD 4,901,605 | 100,000,000,000 NEW |
06:00 | KYD 0.00004903 | KYD 4,902,697 | 100,000,000,000 NEW |
05:00 | KYD 0.00004902 | KYD 4,902,126 | 100,000,000,000 NEW |
04:00 | KYD 0.00004907 | KYD 4,907,273 | 100,000,000,000 NEW |
03:00 | KYD 0.00004902 | KYD 4,902,438 | 100,000,000,000 NEW |
02:00 | KYD 0.00004903 | KYD 4,902,527 | 100,000,000,000 NEW |
01:00 | KYD 0.00004920 | KYD 4,919,991 | 100,000,000,000 NEW |
00:00 | KYD 0.00004920 | KYD 4,920,415 | 100,000,000,000 NEW |
23:00 | KYD 0.00004923 | KYD 4,922,608 | 100,000,000,000 NEW |
22:00 | KYD 0.00004916 | KYD 4,916,017 | 100,000,000,000 NEW |
21:00 | KYD 0.00004924 | KYD 4,924,241 | 100,000,000,000 NEW |
20:00 | KYD 0.00004922 | KYD 4,921,984 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Newton (NEW) was
KYD 4,900,259 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
KYD 4,898,274 and the maximum value was
KYD 4,924,241What is the price of Newton (NEW) today in KYD?