Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Newton (NEW) was KYD 0.0004740 and yesterday's average price was KYD 0.0004713, with a minimum price of KYD 0.0004480 and a maximum of KYD 0.0004853 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.0004740	KYD 47,397,375	100,000,000,000 NEW
12:00	KYD 0.0004759	KYD 47,588,786	100,000,000,000 NEW
11:00	KYD 0.0004768	KYD 47,684,059	100,000,000,000 NEW
10:00	KYD 0.0004719	KYD 47,193,388	100,000,000,000 NEW
09:00	KYD 0.0004778	KYD 47,776,356	100,000,000,000 NEW
08:00	KYD 0.0004836	KYD 48,360,738	100,000,000,000 NEW
07:00	KYD 0.0004844	KYD 48,442,443	100,000,000,000 NEW
06:00	KYD 0.0004853	KYD 48,525,329	100,000,000,000 NEW
05:00	KYD 0.0004726	KYD 47,261,336	100,000,000,000 NEW
04:00	KYD 0.0004758	KYD 47,581,003	100,000,000,000 NEW
03:00	KYD 0.0004841	KYD 48,406,148	100,000,000,000 NEW
02:00	KYD 0.0004786	KYD 47,860,563	100,000,000,000 NEW
01:00	KYD 0.0004790	KYD 47,902,946	100,000,000,000 NEW
00:00	KYD 0.0004791	KYD 47,911,550	100,000,000,000 NEW
23:00	KYD 0.0004759	KYD 47,589,317	100,000,000,000 NEW
22:00	KYD 0.0004710	KYD 47,096,738	100,000,000,000 NEW
21:00	KYD 0.0004661	KYD 46,611,618	100,000,000,000 NEW
20:00	KYD 0.0004653	KYD 46,533,382	100,000,000,000 NEW
19:00	KYD 0.0004657	KYD 46,565,215	100,000,000,000 NEW
18:00	KYD 0.0004506	KYD 45,063,560	100,000,000,000 NEW
17:00	KYD 0.0004515	KYD 45,151,554	100,000,000,000 NEW
16:00	KYD 0.0004568	KYD 45,678,217	100,000,000,000 NEW
15:00	KYD 0.0004609	KYD 46,092,598	100,000,000,000 NEW
14:00	KYD 0.0004480	KYD 44,796,306	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Newton (NEW) was KYD 47,397,375 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was KYD 44,796,306 and the maximum value was KYD 48,525,329

What is the price of Newton (NEW) today in KYD?