Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Newton (NEW) was KWD 0.002097 and yesterday's average price was KWD 0.001996, with a minimum price of KWD 0.001821 and a maximum of KWD 0.002282 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.002097	KWD 209,701,429	100,000,000,000 NEW
18:00	KWD 0.002282	KWD 228,242,751	100,000,000,000 NEW
17:00	KWD 0.002152	KWD 215,219,734	100,000,000,000 NEW
16:00	KWD 0.001955	KWD 195,546,511	100,000,000,000 NEW
15:00	KWD 0.001865	KWD 186,529,780	100,000,000,000 NEW
14:00	KWD 0.001879	KWD 187,866,683	100,000,000,000 NEW
13:00	KWD 0.001827	KWD 182,725,509	100,000,000,000 NEW
12:00	KWD 0.001901	KWD 190,141,670	100,000,000,000 NEW
11:00	KWD 0.001821	KWD 182,122,405	100,000,000,000 NEW
10:00	KWD 0.001857	KWD 185,701,383	100,000,000,000 NEW
09:00	KWD 0.001888	KWD 188,839,523	100,000,000,000 NEW
08:00	KWD 0.001880	KWD 187,972,123	100,000,000,000 NEW
07:00	KWD 0.001883	KWD 188,296,534	100,000,000,000 NEW
06:00	KWD 0.001904	KWD 190,361,382	100,000,000,000 NEW
05:00	KWD 0.002011	KWD 201,140,705	100,000,000,000 NEW
04:00	KWD 0.001881	KWD 188,108,896	100,000,000,000 NEW
03:00	KWD 0.001939	KWD 193,941,519	100,000,000,000 NEW
02:00	KWD 0.002017	KWD 201,699,189	100,000,000,000 NEW
01:00	KWD 0.002182	KWD 218,193,523	100,000,000,000 NEW
00:00	KWD 0.002081	KWD 208,120,776	100,000,000,000 NEW
23:00	KWD 0.002064	KWD 206,422,028	100,000,000,000 NEW
22:00	KWD 0.002135	KWD 213,470,318	100,000,000,000 NEW
21:00	KWD 0.002228	KWD 222,829,106	100,000,000,000 NEW
20:00	KWD 0.002164	KWD 216,396,924	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Newton (NEW) was KWD 209,701,429 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was KWD 182,122,405 and the maximum value was KWD 228,242,751

What is the price of Newton (NEW) today in KWD?