What was the price of Newton (NEW) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Newton (NEW) was
ISK 0.008261 and yesterday's average price was ISK 0.008273, with a minimum price of
ISK 0.008258 and a maximum of
ISK 0.008302 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.008261 | ISK 826,141,752 | 100,000,000,000 NEW |
18:00 | ISK 0.008263 | ISK 826,267,969 | 100,000,000,000 NEW |
17:00 | ISK 0.008258 | ISK 825,807,199 | 100,000,000,000 NEW |
16:00 | ISK 0.008270 | ISK 827,009,792 | 100,000,000,000 NEW |
15:00 | ISK 0.008261 | ISK 826,149,217 | 100,000,000,000 NEW |
14:00 | ISK 0.008262 | ISK 826,215,713 | 100,000,000,000 NEW |
13:00 | ISK 0.008262 | ISK 826,181,566 | 100,000,000,000 NEW |
12:00 | ISK 0.008289 | ISK 828,889,509 | 100,000,000,000 NEW |
11:00 | ISK 0.008259 | ISK 825,873,280 | 100,000,000,000 NEW |
10:00 | ISK 0.008259 | ISK 825,928,716 | 100,000,000,000 NEW |
09:00 | ISK 0.008262 | ISK 826,239,767 | 100,000,000,000 NEW |
08:00 | ISK 0.008270 | ISK 826,986,843 | 100,000,000,000 NEW |
07:00 | ISK 0.008264 | ISK 826,368,750 | 100,000,000,000 NEW |
06:00 | ISK 0.008266 | ISK 826,552,892 | 100,000,000,000 NEW |
05:00 | ISK 0.008265 | ISK 826,456,535 | 100,000,000,000 NEW |
04:00 | ISK 0.008273 | ISK 827,324,299 | 100,000,000,000 NEW |
03:00 | ISK 0.008265 | ISK 826,509,207 | 100,000,000,000 NEW |
02:00 | ISK 0.008265 | ISK 826,524,137 | 100,000,000,000 NEW |
01:00 | ISK 0.008295 | ISK 829,468,479 | 100,000,000,000 NEW |
00:00 | ISK 0.008295 | ISK 829,539,952 | 100,000,000,000 NEW |
23:00 | ISK 0.008299 | ISK 829,909,619 | 100,000,000,000 NEW |
22:00 | ISK 0.008288 | ISK 828,798,544 | 100,000,000,000 NEW |
21:00 | ISK 0.008302 | ISK 830,185,003 | 100,000,000,000 NEW |
20:00 | ISK 0.008298 | ISK 829,804,553 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Newton (NEW) was
ISK 826,141,752 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ISK 825,807,199 and the maximum value was
ISK 830,185,003What is the price of Newton (NEW) today in ISK?