Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Newton (NEW) was ISK 0.08211 and yesterday's average price was ISK 0.08114, with a minimum price of ISK 0.07730 and a maximum of ISK 0.08373 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.08211	ISK 8,211,387,006	100,000,000,000 NEW
11:00	ISK 0.08228	ISK 8,227,826,305	100,000,000,000 NEW
10:00	ISK 0.08143	ISK 8,143,161,519	100,000,000,000 NEW
09:00	ISK 0.08244	ISK 8,243,751,995	100,000,000,000 NEW
08:00	ISK 0.08345	ISK 8,344,586,400	100,000,000,000 NEW
07:00	ISK 0.08359	ISK 8,358,684,464	100,000,000,000 NEW
06:00	ISK 0.08373	ISK 8,372,986,273	100,000,000,000 NEW
05:00	ISK 0.08155	ISK 8,154,885,946	100,000,000,000 NEW
04:00	ISK 0.08210	ISK 8,210,043,983	100,000,000,000 NEW
03:00	ISK 0.08352	ISK 8,352,421,833	100,000,000,000 NEW
02:00	ISK 0.08258	ISK 8,258,281,745	100,000,000,000 NEW
01:00	ISK 0.08266	ISK 8,265,594,938	100,000,000,000 NEW
00:00	ISK 0.08267	ISK 8,267,079,593	100,000,000,000 NEW
23:00	ISK 0.08211	ISK 8,211,478,692	100,000,000,000 NEW
22:00	ISK 0.08126	ISK 8,126,484,659	100,000,000,000 NEW
21:00	ISK 0.08043	ISK 8,042,777,760	100,000,000,000 NEW
20:00	ISK 0.08029	ISK 8,029,278,340	100,000,000,000 NEW
19:00	ISK 0.08035	ISK 8,034,770,982	100,000,000,000 NEW
18:00	ISK 0.07776	ISK 7,775,662,326	100,000,000,000 NEW
17:00	ISK 0.07791	ISK 7,790,845,618	100,000,000,000 NEW
16:00	ISK 0.07882	ISK 7,881,720,683	100,000,000,000 NEW
15:00	ISK 0.07953	ISK 7,953,221,523	100,000,000,000 NEW
14:00	ISK 0.07730	ISK 7,729,547,905	100,000,000,000 NEW
13:00	ISK 0.07754	ISK 7,753,774,672	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Newton (NEW) was ISK 8,211,387,006 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ISK 7,729,547,905 and the maximum value was ISK 8,372,986,273

What is the price of Newton (NEW) today in ISK?