What is the price of Newton (NEW) today in ISK (Icelandic Krona)?
The current price of Newton (NEW) is
ISK 0.008438 and the average price in the last 24 hours was ISK 0.008484, with a minimum price of
ISK 0.008378 and a maximum of
ISK 0.008588 (2.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.008378 | ISK 837,812,635 | 100,000,000,000 NEW |
16:00 | ISK 0.008399 | ISK 839,869,622 | 100,000,000,000 NEW |
15:00 | ISK 0.008468 | ISK 846,772,736 | 100,000,000,000 NEW |
14:00 | ISK 0.008464 | ISK 846,421,232 | 100,000,000,000 NEW |
13:00 | ISK 0.008434 | ISK 843,411,727 | 100,000,000,000 NEW |
12:00 | ISK 0.008588 | ISK 858,767,321 | 100,000,000,000 NEW |
11:00 | ISK 0.008525 | ISK 852,540,850 | 100,000,000,000 NEW |
10:00 | ISK 0.008539 | ISK 853,915,089 | 100,000,000,000 NEW |
09:00 | ISK 0.008556 | ISK 855,572,974 | 100,000,000,000 NEW |
08:00 | ISK 0.008557 | ISK 855,695,786 | 100,000,000,000 NEW |
07:00 | ISK 0.008548 | ISK 854,791,699 | 100,000,000,000 NEW |
06:00 | ISK 0.008533 | ISK 853,296,314 | 100,000,000,000 NEW |
05:00 | ISK 0.008546 | ISK 854,608,245 | 100,000,000,000 NEW |
04:00 | ISK 0.008566 | ISK 856,568,510 | 100,000,000,000 NEW |
03:00 | ISK 0.008580 | ISK 858,018,379 | 100,000,000,000 NEW |
02:00 | ISK 0.008430 | ISK 843,021,644 | 100,000,000,000 NEW |
01:00 | ISK 0.008418 | ISK 841,790,060 | 100,000,000,000 NEW |
00:00 | ISK 0.008412 | ISK 841,206,394 | 100,000,000,000 NEW |
23:00 | ISK 0.008506 | ISK 850,647,611 | 100,000,000,000 NEW |
22:00 | ISK 0.008423 | ISK 842,349,859 | 100,000,000,000 NEW |
21:00 | ISK 0.008430 | ISK 843,047,733 | 100,000,000,000 NEW |
20:00 | ISK 0.008447 | ISK 844,742,531 | 100,000,000,000 NEW |
19:00 | ISK 0.008460 | ISK 846,049,328 | 100,000,000,000 NEW |
18:00 | ISK 0.008399 | ISK 839,921,800 | 100,000,000,000 NEW |
What is the marketcap of Newton (NEW) today in ISK (Icelandic Krona)?
The current marketcap of Newton (NEW) is
ISK 843,814,853 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was
ISK 837,812,635 and the maximum value was
ISK 858,767,321What was the price of Newton (NEW) yesterday in ISK?