Fear and greed index: 70/100 (Greed)

Today's Newton (NEW) Price in KZT (Kazakhstani Tenge)

1 USD = 517.39 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in KZT (Kazakhstani Tenge)?

The current price of Newton (NEW) is KZT 3.06 and the average price in the last 24 hours was KZT 3.24, with a minimum price of KZT 3.08 and a maximum of KZT 3.56 (13.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 3.08	KZT 308,346,586,423	100,000,000,000 NEW
18:00	KZT 3.19	KZT 319,286,225,740	100,000,000,000 NEW
17:00	KZT 3.16	KZT 315,688,126,493	100,000,000,000 NEW
16:00	KZT 3.14	KZT 314,278,188,039	100,000,000,000 NEW
15:00	KZT 3.13	KZT 312,888,962,259	100,000,000,000 NEW
14:00	KZT 3.15	KZT 314,736,629,727	100,000,000,000 NEW
13:00	KZT 3.20	KZT 320,044,203,125	100,000,000,000 NEW
12:00	KZT 3.23	KZT 323,487,395,805	100,000,000,000 NEW
11:00	KZT 3.19	KZT 319,398,435,214	100,000,000,000 NEW
10:00	KZT 3.21	KZT 320,887,805,450	100,000,000,000 NEW
09:00	KZT 3.25	KZT 324,927,830,261	100,000,000,000 NEW
08:00	KZT 3.33	KZT 332,869,832,469	100,000,000,000 NEW
07:00	KZT 3.14	KZT 313,675,287,959	100,000,000,000 NEW
06:00	KZT 3.13	KZT 312,709,488,463	100,000,000,000 NEW
05:00	KZT 3.16	KZT 316,323,935,682	100,000,000,000 NEW
04:00	KZT 3.45	KZT 345,089,169,725	100,000,000,000 NEW
03:00	KZT 3.13	KZT 313,186,585,682	100,000,000,000 NEW
02:00	KZT 3.15	KZT 315,242,358,274	100,000,000,000 NEW
01:00	KZT 3.29	KZT 328,668,438,892	100,000,000,000 NEW
00:00	KZT 3.31	KZT 331,165,024,659	100,000,000,000 NEW
23:00	KZT 3.39	KZT 339,319,863,522	100,000,000,000 NEW
22:00	KZT 3.47	KZT 346,910,935,098	100,000,000,000 NEW
21:00	KZT 3.56	KZT 356,285,952,389	100,000,000,000 NEW
20:00	KZT 3.39	KZT 339,079,864,409	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in KZT (Kazakhstani Tenge)?

The current marketcap of Newton (NEW) is KZT 305,830,167,545 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was KZT 308,346,586,423 and the maximum value was KZT 356,285,952,389

What was the price of Newton (NEW) yesterday in KZT?