Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in CRC (Costa Rican Colon)?

The current price of Newton (NEW) is CRC 0.2970 and the average price in the last 24 hours was CRC 0.2849, with a minimum price of CRC 0.2714 and a maximum of CRC 0.2970 (8.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.2970	CRC 29,702,073,405	100,000,000,000 NEW
10:00	CRC 0.2893	CRC 28,926,343,539	100,000,000,000 NEW
09:00	CRC 0.2812	CRC 28,118,912,013	100,000,000,000 NEW
08:00	CRC 0.2722	CRC 27,216,063,791	100,000,000,000 NEW
07:00	CRC 0.2727	CRC 27,274,837,101	100,000,000,000 NEW
06:00	CRC 0.2714	CRC 27,137,537,150	100,000,000,000 NEW
05:00	CRC 0.2737	CRC 27,365,039,067	100,000,000,000 NEW
04:00	CRC 0.2745	CRC 27,454,726,196	100,000,000,000 NEW
03:00	CRC 0.2741	CRC 27,413,334,148	100,000,000,000 NEW
02:00	CRC 0.2753	CRC 27,525,056,178	100,000,000,000 NEW
01:00	CRC 0.2751	CRC 27,512,343,638	100,000,000,000 NEW
00:00	CRC 0.2740	CRC 27,396,024,782	100,000,000,000 NEW
23:00	CRC 0.2909	CRC 29,086,940,343	100,000,000,000 NEW
22:00	CRC 0.2907	CRC 29,068,779,788	100,000,000,000 NEW
21:00	CRC 0.2907	CRC 29,071,509,829	100,000,000,000 NEW
20:00	CRC 0.2923	CRC 29,227,506,791	100,000,000,000 NEW
19:00	CRC 0.2943	CRC 29,429,763,620	100,000,000,000 NEW
18:00	CRC 0.2941	CRC 29,412,703,126	100,000,000,000 NEW
17:00	CRC 0.2942	CRC 29,423,357,325	100,000,000,000 NEW
16:00	CRC 0.2933	CRC 29,327,737,007	100,000,000,000 NEW
15:00	CRC 0.2915	CRC 29,146,907,229	100,000,000,000 NEW
14:00	CRC 0.2931	CRC 29,306,107,842	100,000,000,000 NEW
13:00	CRC 0.2906	CRC 29,060,949,145	100,000,000,000 NEW
12:00	CRC 0.2918	CRC 29,178,309,741	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in CRC (Costa Rican Colon)?

The current marketcap of Newton (NEW) is CRC 29,702,073,405 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 27,137,537,150 and the maximum value was CRC 29,702,073,405

What was the price of Newton (NEW) yesterday in CRC?