What is the price of Newton (NEW) today in CRC (Costa Rican Colon)?
The current price of Newton (NEW) is
CRC 0.03173 and the average price in the last 24 hours was CRC 0.03218, with a minimum price of
CRC 0.03162 and a maximum of
CRC 0.03258 (2.95% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.03162 | CRC 3,162,163,776 | 100,000,000,000 NEW |
17:00 | CRC 0.03179 | CRC 3,178,761,478 | 100,000,000,000 NEW |
16:00 | CRC 0.03187 | CRC 3,186,565,935 | 100,000,000,000 NEW |
15:00 | CRC 0.03213 | CRC 3,212,757,175 | 100,000,000,000 NEW |
14:00 | CRC 0.03211 | CRC 3,211,423,526 | 100,000,000,000 NEW |
13:00 | CRC 0.03200 | CRC 3,200,005,103 | 100,000,000,000 NEW |
12:00 | CRC 0.03258 | CRC 3,258,266,067 | 100,000,000,000 NEW |
11:00 | CRC 0.03235 | CRC 3,234,642,090 | 100,000,000,000 NEW |
10:00 | CRC 0.03240 | CRC 3,239,856,119 | 100,000,000,000 NEW |
09:00 | CRC 0.03246 | CRC 3,246,146,334 | 100,000,000,000 NEW |
08:00 | CRC 0.03247 | CRC 3,246,612,295 | 100,000,000,000 NEW |
07:00 | CRC 0.03243 | CRC 3,243,182,082 | 100,000,000,000 NEW |
06:00 | CRC 0.03238 | CRC 3,237,508,410 | 100,000,000,000 NEW |
05:00 | CRC 0.03242 | CRC 3,242,486,036 | 100,000,000,000 NEW |
04:00 | CRC 0.03250 | CRC 3,249,923,516 | 100,000,000,000 NEW |
03:00 | CRC 0.03255 | CRC 3,255,424,493 | 100,000,000,000 NEW |
02:00 | CRC 0.03199 | CRC 3,198,525,084 | 100,000,000,000 NEW |
01:00 | CRC 0.03194 | CRC 3,193,852,307 | 100,000,000,000 NEW |
00:00 | CRC 0.03192 | CRC 3,191,637,806 | 100,000,000,000 NEW |
23:00 | CRC 0.03227 | CRC 3,227,458,914 | 100,000,000,000 NEW |
22:00 | CRC 0.03196 | CRC 3,195,976,249 | 100,000,000,000 NEW |
21:00 | CRC 0.03199 | CRC 3,198,624,067 | 100,000,000,000 NEW |
20:00 | CRC 0.03205 | CRC 3,205,054,334 | 100,000,000,000 NEW |
19:00 | CRC 0.03210 | CRC 3,210,012,479 | 100,000,000,000 NEW |
What is the marketcap of Newton (NEW) today in CRC (Costa Rican Colon)?
The current marketcap of Newton (NEW) is
CRC 3,173,210,483 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 3,162,163,776 and the maximum value was
CRC 3,258,266,067What was the price of Newton (NEW) yesterday in CRC?