Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in ANG (Dutch Guilder)?

The current price of Newton (NEW) is ANG 0.001055 and the average price in the last 24 hours was ANG 0.001014, with a minimum price of ANG 0.0009662 and a maximum of ANG 0.001048 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.001030	ANG 102,985,769	100,000,000,000 NEW
09:00	ANG 0.001001	ANG 100,111,090	100,000,000,000 NEW
08:00	ANG 0.0009690	ANG 96,896,701	100,000,000,000 NEW
07:00	ANG 0.0009711	ANG 97,105,950	100,000,000,000 NEW
06:00	ANG 0.0009662	ANG 96,617,124	100,000,000,000 NEW
05:00	ANG 0.0009743	ANG 97,427,094	100,000,000,000 NEW
04:00	ANG 0.0009775	ANG 97,746,405	100,000,000,000 NEW
03:00	ANG 0.0009760	ANG 97,599,038	100,000,000,000 NEW
02:00	ANG 0.0009800	ANG 97,996,799	100,000,000,000 NEW
01:00	ANG 0.0009795	ANG 97,951,539	100,000,000,000 NEW
00:00	ANG 0.0009754	ANG 97,537,411	100,000,000,000 NEW
23:00	ANG 0.001036	ANG 103,557,538	100,000,000,000 NEW
22:00	ANG 0.001035	ANG 103,492,881	100,000,000,000 NEW
21:00	ANG 0.001035	ANG 103,502,601	100,000,000,000 NEW
20:00	ANG 0.001041	ANG 104,057,993	100,000,000,000 NEW
19:00	ANG 0.001048	ANG 104,778,083	100,000,000,000 NEW
18:00	ANG 0.001047	ANG 104,717,343	100,000,000,000 NEW
17:00	ANG 0.001048	ANG 104,755,275	100,000,000,000 NEW
16:00	ANG 0.001044	ANG 104,414,840	100,000,000,000 NEW
15:00	ANG 0.001038	ANG 103,771,036	100,000,000,000 NEW
14:00	ANG 0.001043	ANG 104,337,834	100,000,000,000 NEW
13:00	ANG 0.001035	ANG 103,465,002	100,000,000,000 NEW
12:00	ANG 0.001039	ANG 103,882,838	100,000,000,000 NEW
11:00	ANG 0.001041	ANG 104,090,813	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in ANG (Dutch Guilder)?

The current marketcap of Newton (NEW) is ANG 105,518,887 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 96,617,124 and the maximum value was ANG 104,778,083

What was the price of Newton (NEW) yesterday in ANG?