Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in RON (Romanian Leu)?

The current price of Newton (NEW) is RON 0.002716 and the average price in the last 24 hours was RON 0.002746, with a minimum price of RON 0.002613 and a maximum of RON 0.002833 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.002620	RON 262,007,596	100,000,000,000 NEW
07:00	RON 0.002626	RON 262,573,403	100,000,000,000 NEW
06:00	RON 0.002613	RON 261,251,624	100,000,000,000 NEW
05:00	RON 0.002634	RON 263,441,773	100,000,000,000 NEW
04:00	RON 0.002643	RON 264,305,186	100,000,000,000 NEW
03:00	RON 0.002639	RON 263,906,707	100,000,000,000 NEW
02:00	RON 0.002650	RON 264,982,249	100,000,000,000 NEW
01:00	RON 0.002649	RON 264,859,866	100,000,000,000 NEW
00:00	RON 0.002637	RON 263,740,071	100,000,000,000 NEW
23:00	RON 0.002800	RON 280,018,425	100,000,000,000 NEW
22:00	RON 0.002798	RON 279,843,594	100,000,000,000 NEW
21:00	RON 0.002799	RON 279,869,876	100,000,000,000 NEW
20:00	RON 0.002814	RON 281,371,650	100,000,000,000 NEW
19:00	RON 0.002833	RON 283,318,766	100,000,000,000 NEW
18:00	RON 0.002832	RON 283,154,526	100,000,000,000 NEW
17:00	RON 0.002833	RON 283,257,093	100,000,000,000 NEW
16:00	RON 0.002823	RON 282,336,561	100,000,000,000 NEW
15:00	RON 0.002806	RON 280,595,723	100,000,000,000 NEW
14:00	RON 0.002821	RON 282,128,339	100,000,000,000 NEW
13:00	RON 0.002798	RON 279,768,209	100,000,000,000 NEW
12:00	RON 0.002809	RON 280,898,033	100,000,000,000 NEW
11:00	RON 0.002815	RON 281,460,394	100,000,000,000 NEW
10:00	RON 0.002786	RON 278,564,151	100,000,000,000 NEW
09:00	RON 0.002820	RON 282,005,186	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in RON (Romanian Leu)?

The current marketcap of Newton (NEW) is RON 271,605,240 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was RON 261,251,624 and the maximum value was RON 283,318,766

What was the price of Newton (NEW) yesterday in RON?