Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in KYD (Caymanian Dollar)?

The current price of Newton (NEW) is KYD 0.0004844 and the average price in the last 24 hours was KYD 0.0004647, with a minimum price of KYD 0.0004426 and a maximum of KYD 0.0004844 (8.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.0004844	KYD 48,443,026	100,000,000,000 NEW
10:00	KYD 0.0004718	KYD 47,177,838	100,000,000,000 NEW
09:00	KYD 0.0004586	KYD 45,860,946	100,000,000,000 NEW
08:00	KYD 0.0004439	KYD 44,388,433	100,000,000,000 NEW
07:00	KYD 0.0004448	KYD 44,484,290	100,000,000,000 NEW
06:00	KYD 0.0004426	KYD 44,260,359	100,000,000,000 NEW
05:00	KYD 0.0004463	KYD 44,631,406	100,000,000,000 NEW
04:00	KYD 0.0004478	KYD 44,777,683	100,000,000,000 NEW
03:00	KYD 0.0004471	KYD 44,710,174	100,000,000,000 NEW
02:00	KYD 0.0004489	KYD 44,892,388	100,000,000,000 NEW
01:00	KYD 0.0004487	KYD 44,871,655	100,000,000,000 NEW
00:00	KYD 0.0004468	KYD 44,681,943	100,000,000,000 NEW
23:00	KYD 0.0004744	KYD 47,439,766	100,000,000,000 NEW
22:00	KYD 0.0004741	KYD 47,410,147	100,000,000,000 NEW
21:00	KYD 0.0004741	KYD 47,414,599	100,000,000,000 NEW
20:00	KYD 0.0004767	KYD 47,669,025	100,000,000,000 NEW
19:00	KYD 0.0004800	KYD 47,998,898	100,000,000,000 NEW
18:00	KYD 0.0004797	KYD 47,971,073	100,000,000,000 NEW
17:00	KYD 0.0004799	KYD 47,988,450	100,000,000,000 NEW
16:00	KYD 0.0004783	KYD 47,832,497	100,000,000,000 NEW
15:00	KYD 0.0004754	KYD 47,537,570	100,000,000,000 NEW
14:00	KYD 0.0004780	KYD 47,797,220	100,000,000,000 NEW
13:00	KYD 0.0004740	KYD 47,397,375	100,000,000,000 NEW
12:00	KYD 0.0004759	KYD 47,588,786	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in KYD (Caymanian Dollar)?

The current marketcap of Newton (NEW) is KYD 48,443,026 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was KYD 44,260,359 and the maximum value was KYD 48,443,026

What was the price of Newton (NEW) yesterday in KYD?