Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in KWD (Kuwaiti Dinar)?

The current price of Newton (NEW) is KWD 0.0001822 and the average price in the last 24 hours was KWD 0.0001748, with a minimum price of KWD 0.0001666 and a maximum of KWD 0.0001807 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.0001776	KWD 17,758,429	100,000,000,000 NEW
09:00	KWD 0.0001726	KWD 17,262,731	100,000,000,000 NEW
08:00	KWD 0.0001671	KWD 16,708,456	100,000,000,000 NEW
07:00	KWD 0.0001674	KWD 16,744,538	100,000,000,000 NEW
06:00	KWD 0.0001666	KWD 16,660,247	100,000,000,000 NEW
05:00	KWD 0.0001680	KWD 16,799,914	100,000,000,000 NEW
04:00	KWD 0.0001685	KWD 16,854,975	100,000,000,000 NEW
03:00	KWD 0.0001683	KWD 16,829,564	100,000,000,000 NEW
02:00	KWD 0.0001690	KWD 16,898,152	100,000,000,000 NEW
01:00	KWD 0.0001689	KWD 16,890,347	100,000,000,000 NEW
00:00	KWD 0.0001682	KWD 16,818,937	100,000,000,000 NEW
23:00	KWD 0.0001786	KWD 17,857,022	100,000,000,000 NEW
22:00	KWD 0.0001785	KWD 17,845,873	100,000,000,000 NEW
21:00	KWD 0.0001785	KWD 17,847,549	100,000,000,000 NEW
20:00	KWD 0.0001794	KWD 17,943,319	100,000,000,000 NEW
19:00	KWD 0.0001807	KWD 18,067,488	100,000,000,000 NEW
18:00	KWD 0.0001806	KWD 18,057,014	100,000,000,000 NEW
17:00	KWD 0.0001806	KWD 18,063,555	100,000,000,000 NEW
16:00	KWD 0.0001800	KWD 18,004,852	100,000,000,000 NEW
15:00	KWD 0.0001789	KWD 17,893,837	100,000,000,000 NEW
14:00	KWD 0.0001799	KWD 17,991,573	100,000,000,000 NEW
13:00	KWD 0.0001784	KWD 17,841,066	100,000,000,000 NEW
12:00	KWD 0.0001791	KWD 17,913,116	100,000,000,000 NEW
11:00	KWD 0.0001795	KWD 17,948,978	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in KWD (Kuwaiti Dinar)?

The current marketcap of Newton (NEW) is KWD 18,224,699 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was KWD 16,660,247 and the maximum value was KWD 18,067,488

What was the price of Newton (NEW) yesterday in KWD?