Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in SBD (Solomon Islander Dollar)?

The current price of Newton (NEW) is SBD 0.004878 and the average price in the last 24 hours was SBD 0.004801, with a minimum price of SBD 0.004576 and a maximum of SBD 0.004963 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SBD 0.004878	SBD 487,782,600	100,000,000,000 NEW
09:00	SBD 0.004742	SBD 474,166,948	100,000,000,000 NEW
08:00	SBD 0.004589	SBD 458,942,291	100,000,000,000 NEW
07:00	SBD 0.004599	SBD 459,933,380	100,000,000,000 NEW
06:00	SBD 0.004576	SBD 457,618,102	100,000,000,000 NEW
05:00	SBD 0.004615	SBD 461,454,449	100,000,000,000 NEW
04:00	SBD 0.004630	SBD 462,966,836	100,000,000,000 NEW
03:00	SBD 0.004623	SBD 462,268,845	100,000,000,000 NEW
02:00	SBD 0.004642	SBD 464,152,805	100,000,000,000 NEW
01:00	SBD 0.004639	SBD 463,938,434	100,000,000,000 NEW
00:00	SBD 0.004620	SBD 461,976,959	100,000,000,000 NEW
23:00	SBD 0.004905	SBD 490,490,731	100,000,000,000 NEW
22:00	SBD 0.004902	SBD 490,184,491	100,000,000,000 NEW
21:00	SBD 0.004902	SBD 490,230,528	100,000,000,000 NEW
20:00	SBD 0.004929	SBD 492,861,092	100,000,000,000 NEW
19:00	SBD 0.004963	SBD 496,271,733	100,000,000,000 NEW
18:00	SBD 0.004960	SBD 495,984,043	100,000,000,000 NEW
17:00	SBD 0.004962	SBD 496,163,704	100,000,000,000 NEW
16:00	SBD 0.004946	SBD 494,551,266	100,000,000,000 NEW
15:00	SBD 0.004915	SBD 491,501,948	100,000,000,000 NEW
14:00	SBD 0.004942	SBD 494,186,535	100,000,000,000 NEW
13:00	SBD 0.004901	SBD 490,052,444	100,000,000,000 NEW
12:00	SBD 0.004920	SBD 492,031,486	100,000,000,000 NEW
11:00	SBD 0.004930	SBD 493,016,539	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in SBD (Solomon Islander Dollar)?

The current marketcap of Newton (NEW) is SBD 487,782,600 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was SBD 457,618,102 and the maximum value was SBD 496,271,733

What was the price of Newton (NEW) yesterday in SBD?