Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in MKD (Macedonian Denar)?

The current price of Newton (NEW) is MKD 0.03530 and the average price in the last 24 hours was MKD 0.03386, with a minimum price of MKD 0.03227 and a maximum of MKD 0.03500 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.03440	MKD 3,439,764,949	100,000,000,000 NEW
09:00	MKD 0.03344	MKD 3,343,749,541	100,000,000,000 NEW
08:00	MKD 0.03236	MKD 3,236,387,694	100,000,000,000 NEW
07:00	MKD 0.03243	MKD 3,243,376,700	100,000,000,000 NEW
06:00	MKD 0.03227	MKD 3,227,049,729	100,000,000,000 NEW
05:00	MKD 0.03254	MKD 3,254,103,032	100,000,000,000 NEW
04:00	MKD 0.03265	MKD 3,264,768,142	100,000,000,000 NEW
03:00	MKD 0.03260	MKD 3,259,846,022	100,000,000,000 NEW
02:00	MKD 0.03273	MKD 3,273,131,404	100,000,000,000 NEW
01:00	MKD 0.03272	MKD 3,271,619,698	100,000,000,000 NEW
00:00	MKD 0.03258	MKD 3,257,787,686	100,000,000,000 NEW
23:00	MKD 0.03459	MKD 3,458,862,256	100,000,000,000 NEW
22:00	MKD 0.03457	MKD 3,456,702,700	100,000,000,000 NEW
21:00	MKD 0.03457	MKD 3,457,027,342	100,000,000,000 NEW
20:00	MKD 0.03476	MKD 3,475,577,660	100,000,000,000 NEW
19:00	MKD 0.03500	MKD 3,499,628,953	100,000,000,000 NEW
18:00	MKD 0.03498	MKD 3,497,600,211	100,000,000,000 NEW
17:00	MKD 0.03499	MKD 3,498,867,151	100,000,000,000 NEW
16:00	MKD 0.03487	MKD 3,487,496,498	100,000,000,000 NEW
15:00	MKD 0.03466	MKD 3,465,993,195	100,000,000,000 NEW
14:00	MKD 0.03485	MKD 3,484,924,474	100,000,000,000 NEW
13:00	MKD 0.03456	MKD 3,455,771,522	100,000,000,000 NEW
12:00	MKD 0.03470	MKD 3,469,727,412	100,000,000,000 NEW
11:00	MKD 0.03477	MKD 3,476,673,849	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in MKD (Macedonian Denar)?

The current marketcap of Newton (NEW) is MKD 3,530,080,412 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was MKD 3,227,049,729 and the maximum value was MKD 3,499,628,953

What was the price of Newton (NEW) yesterday in MKD?