Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in LKR (Sri Lankan Rupee)

1 USD = 296.24 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in LKR (Sri Lankan Rupee)?

The current price of Newton (NEW) is LKR 0.1746 and the average price in the last 24 hours was LKR 0.1678, with a minimum price of LKR 0.1599 and a maximum of LKR 0.1734 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LKR 0.1704	LKR 17,043,857,052	100,000,000,000 NEW
09:00	LKR 0.1657	LKR 16,568,105,684	100,000,000,000 NEW
08:00	LKR 0.1604	LKR 16,036,133,296	100,000,000,000 NEW
07:00	LKR 0.1607	LKR 16,070,763,456	100,000,000,000 NEW
06:00	LKR 0.1599	LKR 15,989,864,163	100,000,000,000 NEW
05:00	LKR 0.1612	LKR 16,123,911,875	100,000,000,000 NEW
04:00	LKR 0.1618	LKR 16,176,756,943	100,000,000,000 NEW
03:00	LKR 0.1615	LKR 16,152,368,096	100,000,000,000 NEW
02:00	LKR 0.1622	LKR 16,218,196,476	100,000,000,000 NEW
01:00	LKR 0.1621	LKR 16,210,706,047	100,000,000,000 NEW
00:00	LKR 0.1614	LKR 16,142,169,146	100,000,000,000 NEW
23:00	LKR 0.1714	LKR 17,138,483,218	100,000,000,000 NEW
22:00	LKR 0.1713	LKR 17,127,782,732	100,000,000,000 NEW
21:00	LKR 0.1713	LKR 17,129,391,316	100,000,000,000 NEW
20:00	LKR 0.1722	LKR 17,221,307,182	100,000,000,000 NEW
19:00	LKR 0.1734	LKR 17,340,480,090	100,000,000,000 NEW
18:00	LKR 0.1733	LKR 17,330,427,778	100,000,000,000 NEW
17:00	LKR 0.1734	LKR 17,336,705,400	100,000,000,000 NEW
16:00	LKR 0.1728	LKR 17,280,364,403	100,000,000,000 NEW
15:00	LKR 0.1717	LKR 17,173,816,651	100,000,000,000 NEW
14:00	LKR 0.1727	LKR 17,267,620,158	100,000,000,000 NEW
13:00	LKR 0.1712	LKR 17,123,168,794	100,000,000,000 NEW
12:00	LKR 0.1719	LKR 17,192,319,505	100,000,000,000 NEW
11:00	LKR 0.1723	LKR 17,226,738,742	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in LKR (Sri Lankan Rupee)?

The current marketcap of Newton (NEW) is LKR 17,463,081,088 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was LKR 15,989,864,163 and the maximum value was LKR 17,340,480,090

What was the price of Newton (NEW) yesterday in LKR?