Fear and greed index: 70/100 (Greed)

Today's Newton (NEW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in CNY (Chinese Yuan Renminbi)?

The current price of Newton (NEW) is CNY 0.04282 and the average price in the last 24 hours was CNY 0.04542, with a minimum price of CNY 0.04318 and a maximum of CNY 0.04989 (13.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.04318	CNY 4,317,561,409	100,000,000,000 NEW
18:00	CNY 0.04471	CNY 4,470,741,521	100,000,000,000 NEW
17:00	CNY 0.04420	CNY 4,420,359,855	100,000,000,000 NEW
16:00	CNY 0.04401	CNY 4,400,617,474	100,000,000,000 NEW
15:00	CNY 0.04381	CNY 4,381,165,118	100,000,000,000 NEW
14:00	CNY 0.04407	CNY 4,407,036,712	100,000,000,000 NEW
13:00	CNY 0.04481	CNY 4,481,354,947	100,000,000,000 NEW
12:00	CNY 0.04530	CNY 4,529,567,564	100,000,000,000 NEW
11:00	CNY 0.04472	CNY 4,472,312,711	100,000,000,000 NEW
10:00	CNY 0.04493	CNY 4,493,167,320	100,000,000,000 NEW
09:00	CNY 0.04550	CNY 4,549,736,960	100,000,000,000 NEW
08:00	CNY 0.04661	CNY 4,660,943,257	100,000,000,000 NEW
07:00	CNY 0.04392	CNY 4,392,175,486	100,000,000,000 NEW
06:00	CNY 0.04379	CNY 4,378,652,072	100,000,000,000 NEW
05:00	CNY 0.04429	CNY 4,429,262,646	100,000,000,000 NEW
04:00	CNY 0.04832	CNY 4,832,042,083	100,000,000,000 NEW
03:00	CNY 0.04385	CNY 4,385,332,531	100,000,000,000 NEW
02:00	CNY 0.04414	CNY 4,414,118,075	100,000,000,000 NEW
01:00	CNY 0.04602	CNY 4,602,114,084	100,000,000,000 NEW
00:00	CNY 0.04637	CNY 4,637,072,027	100,000,000,000 NEW
23:00	CNY 0.04751	CNY 4,751,258,527	100,000,000,000 NEW
22:00	CNY 0.04858	CNY 4,857,550,989	100,000,000,000 NEW
21:00	CNY 0.04989	CNY 4,988,822,793	100,000,000,000 NEW
20:00	CNY 0.04748	CNY 4,747,897,987	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Newton (NEW) is CNY 4,282,325,757 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 4,317,561,409 and the maximum value was CNY 4,988,822,793

What was the price of Newton (NEW) yesterday in CNY?