Fear and greed index: 70/100 (Greed)

Today's Newton (NEW) Price in KGS (Kyrgyzstani Som)

1 USD = 87.41 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in KGS (Kyrgyzstani Som)?

The current price of Newton (NEW) is KGS 0.5167 and the average price in the last 24 hours was KGS 0.5480, with a minimum price of KGS 0.5209 and a maximum of KGS 0.6019 (13.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KGS 0.5209	KGS 52,090,781,092	100,000,000,000 NEW
18:00	KGS 0.5394	KGS 53,938,877,947	100,000,000,000 NEW
17:00	KGS 0.5333	KGS 53,331,030,128	100,000,000,000 NEW
16:00	KGS 0.5309	KGS 53,092,841,030	100,000,000,000 NEW
15:00	KGS 0.5286	KGS 52,858,151,044	100,000,000,000 NEW
14:00	KGS 0.5317	KGS 53,170,288,249	100,000,000,000 NEW
13:00	KGS 0.5407	KGS 54,066,927,473	100,000,000,000 NEW
12:00	KGS 0.5465	KGS 54,648,606,026	100,000,000,000 NEW
11:00	KGS 0.5396	KGS 53,957,834,146	100,000,000,000 NEW
10:00	KGS 0.5421	KGS 54,209,442,117	100,000,000,000 NEW
09:00	KGS 0.5489	KGS 54,891,946,991	100,000,000,000 NEW
08:00	KGS 0.5623	KGS 56,233,635,586	100,000,000,000 NEW
07:00	KGS 0.5299	KGS 52,990,989,615	100,000,000,000 NEW
06:00	KGS 0.5283	KGS 52,827,831,492	100,000,000,000 NEW
05:00	KGS 0.5344	KGS 53,438,441,070	100,000,000,000 NEW
04:00	KGS 0.5830	KGS 58,297,919,253	100,000,000,000 NEW
03:00	KGS 0.5291	KGS 52,908,430,299	100,000,000,000 NEW
02:00	KGS 0.5326	KGS 53,255,723,911	100,000,000,000 NEW
01:00	KGS 0.5552	KGS 55,523,869,749	100,000,000,000 NEW
00:00	KGS 0.5595	KGS 55,945,632,493	100,000,000,000 NEW
23:00	KGS 0.5732	KGS 57,323,276,822	100,000,000,000 NEW
22:00	KGS 0.5861	KGS 58,605,680,666	100,000,000,000 NEW
21:00	KGS 0.6019	KGS 60,189,456,829	100,000,000,000 NEW
20:00	KGS 0.5728	KGS 57,282,732,377	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in KGS (Kyrgyzstani Som)?

The current marketcap of Newton (NEW) is KGS 51,665,667,824 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was KGS 52,090,781,092 and the maximum value was KGS 60,189,456,829

What was the price of Newton (NEW) yesterday in KGS?