What was the price of Newton (NEW) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Newton (NEW) was
KGS 0.005144 and yesterday's average price was KGS 0.005152, with a minimum price of
KGS 0.005142 and a maximum of
KGS 0.005170 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KGS 0.005144 | KGS 514,448,260 | 100,000,000,000 NEW |
18:00 | KGS 0.005145 | KGS 514,526,858 | 100,000,000,000 NEW |
17:00 | KGS 0.005142 | KGS 514,239,930 | 100,000,000,000 NEW |
16:00 | KGS 0.005150 | KGS 514,988,799 | 100,000,000,000 NEW |
15:00 | KGS 0.005145 | KGS 514,452,909 | 100,000,000,000 NEW |
14:00 | KGS 0.005145 | KGS 514,494,317 | 100,000,000,000 NEW |
13:00 | KGS 0.005145 | KGS 514,473,053 | 100,000,000,000 NEW |
12:00 | KGS 0.005162 | KGS 516,159,322 | 100,000,000,000 NEW |
11:00 | KGS 0.005143 | KGS 514,281,080 | 100,000,000,000 NEW |
10:00 | KGS 0.005143 | KGS 514,315,601 | 100,000,000,000 NEW |
09:00 | KGS 0.005145 | KGS 514,509,296 | 100,000,000,000 NEW |
08:00 | KGS 0.005150 | KGS 514,974,509 | 100,000,000,000 NEW |
07:00 | KGS 0.005146 | KGS 514,589,615 | 100,000,000,000 NEW |
06:00 | KGS 0.005147 | KGS 514,704,282 | 100,000,000,000 NEW |
05:00 | KGS 0.005146 | KGS 514,644,280 | 100,000,000,000 NEW |
04:00 | KGS 0.005152 | KGS 515,184,647 | 100,000,000,000 NEW |
03:00 | KGS 0.005147 | KGS 514,677,079 | 100,000,000,000 NEW |
02:00 | KGS 0.005147 | KGS 514,686,376 | 100,000,000,000 NEW |
01:00 | KGS 0.005165 | KGS 516,519,853 | 100,000,000,000 NEW |
00:00 | KGS 0.005166 | KGS 516,564,360 | 100,000,000,000 NEW |
23:00 | KGS 0.005168 | KGS 516,794,556 | 100,000,000,000 NEW |
22:00 | KGS 0.005161 | KGS 516,102,676 | 100,000,000,000 NEW |
21:00 | KGS 0.005170 | KGS 516,966,041 | 100,000,000,000 NEW |
20:00 | KGS 0.005167 | KGS 516,729,130 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Newton (NEW) was
KGS 514,448,260 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
KGS 514,239,930 and the maximum value was
KGS 516,966,041What is the price of Newton (NEW) today in KGS?