What was the price of Newton (NEW) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Newton (NEW) was
QAR 0.0002179 and yesterday's average price was QAR 0.0002182, with a minimum price of
QAR 0.0002178 and a maximum of
QAR 0.0002190 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | QAR 0.0002179 | QAR 21,789,717 | 100,000,000,000 NEW |
18:00 | QAR 0.0002179 | QAR 21,793,046 | 100,000,000,000 NEW |
17:00 | QAR 0.0002178 | QAR 21,780,893 | 100,000,000,000 NEW |
16:00 | QAR 0.0002181 | QAR 21,812,611 | 100,000,000,000 NEW |
15:00 | QAR 0.0002179 | QAR 21,789,913 | 100,000,000,000 NEW |
14:00 | QAR 0.0002179 | QAR 21,791,667 | 100,000,000,000 NEW |
13:00 | QAR 0.0002179 | QAR 21,790,767 | 100,000,000,000 NEW |
12:00 | QAR 0.0002186 | QAR 21,862,189 | 100,000,000,000 NEW |
11:00 | QAR 0.0002178 | QAR 21,782,636 | 100,000,000,000 NEW |
10:00 | QAR 0.0002178 | QAR 21,784,098 | 100,000,000,000 NEW |
09:00 | QAR 0.0002179 | QAR 21,792,302 | 100,000,000,000 NEW |
08:00 | QAR 0.0002181 | QAR 21,812,006 | 100,000,000,000 NEW |
07:00 | QAR 0.0002180 | QAR 21,795,704 | 100,000,000,000 NEW |
06:00 | QAR 0.0002180 | QAR 21,800,560 | 100,000,000,000 NEW |
05:00 | QAR 0.0002180 | QAR 21,798,019 | 100,000,000,000 NEW |
04:00 | QAR 0.0002182 | QAR 21,820,907 | 100,000,000,000 NEW |
03:00 | QAR 0.0002180 | QAR 21,799,408 | 100,000,000,000 NEW |
02:00 | QAR 0.0002180 | QAR 21,799,802 | 100,000,000,000 NEW |
01:00 | QAR 0.0002188 | QAR 21,877,460 | 100,000,000,000 NEW |
00:00 | QAR 0.0002188 | QAR 21,879,345 | 100,000,000,000 NEW |
23:00 | QAR 0.0002189 | QAR 21,889,095 | 100,000,000,000 NEW |
22:00 | QAR 0.0002186 | QAR 21,859,790 | 100,000,000,000 NEW |
21:00 | QAR 0.0002190 | QAR 21,896,358 | 100,000,000,000 NEW |
20:00 | QAR 0.0002189 | QAR 21,886,324 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Newton (NEW) was
QAR 21,789,717 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
QAR 21,780,893 and the maximum value was
QAR 21,896,358What is the price of Newton (NEW) today in QAR?