Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in CHF (Swiss Franc)?

Yesterday the price of Newton (NEW) was CHF 0.0005287 and yesterday's average price was CHF 0.0005257, with a minimum price of CHF 0.0004997 and a maximum of CHF 0.0005413 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.0005287	CHF 52,868,304	100,000,000,000 NEW
12:00	CHF 0.0005308	CHF 53,081,809	100,000,000,000 NEW
11:00	CHF 0.0005319	CHF 53,188,079	100,000,000,000 NEW
10:00	CHF 0.0005264	CHF 52,640,771	100,000,000,000 NEW
09:00	CHF 0.0005329	CHF 53,291,029	100,000,000,000 NEW
08:00	CHF 0.0005394	CHF 53,942,865	100,000,000,000 NEW
07:00	CHF 0.0005403	CHF 54,034,001	100,000,000,000 NEW
06:00	CHF 0.0005413	CHF 54,126,453	100,000,000,000 NEW
05:00	CHF 0.0005272	CHF 52,716,563	100,000,000,000 NEW
04:00	CHF 0.0005307	CHF 53,073,127	100,000,000,000 NEW
03:00	CHF 0.0005399	CHF 53,993,516	100,000,000,000 NEW
02:00	CHF 0.0005338	CHF 53,384,956	100,000,000,000 NEW
01:00	CHF 0.0005343	CHF 53,432,231	100,000,000,000 NEW
00:00	CHF 0.0005344	CHF 53,441,829	100,000,000,000 NEW
23:00	CHF 0.0005308	CHF 53,082,401	100,000,000,000 NEW
22:00	CHF 0.0005253	CHF 52,532,965	100,000,000,000 NEW
21:00	CHF 0.0005199	CHF 51,991,849	100,000,000,000 NEW
20:00	CHF 0.0005190	CHF 51,904,583	100,000,000,000 NEW
19:00	CHF 0.0005194	CHF 51,940,090	100,000,000,000 NEW
18:00	CHF 0.0005027	CHF 50,265,104	100,000,000,000 NEW
17:00	CHF 0.0005036	CHF 50,363,255	100,000,000,000 NEW
16:00	CHF 0.0005095	CHF 50,950,709	100,000,000,000 NEW
15:00	CHF 0.0005141	CHF 51,412,920	100,000,000,000 NEW
14:00	CHF 0.0004997	CHF 49,967,001	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Newton (NEW) was CHF 52,868,304 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CHF 49,967,001 and the maximum value was CHF 54,126,453

What is the price of Newton (NEW) today in CHF?