What was the price of Newton (NEW) yesterday in CHF (Swiss Franc)?
Yesterday the price of Newton (NEW) was
CHF 0.00005386 and yesterday's average price was CHF 0.00005394, with a minimum price of
CHF 0.00005384 and a maximum of
CHF 0.00005413 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.00005386 | CHF 5,386,400 | 100,000,000,000 NEW |
18:00 | CHF 0.00005387 | CHF 5,387,223 | 100,000,000,000 NEW |
17:00 | CHF 0.00005384 | CHF 5,384,219 | 100,000,000,000 NEW |
16:00 | CHF 0.00005392 | CHF 5,392,060 | 100,000,000,000 NEW |
15:00 | CHF 0.00005386 | CHF 5,386,449 | 100,000,000,000 NEW |
14:00 | CHF 0.00005387 | CHF 5,386,882 | 100,000,000,000 NEW |
13:00 | CHF 0.00005387 | CHF 5,386,660 | 100,000,000,000 NEW |
12:00 | CHF 0.00005404 | CHF 5,404,315 | 100,000,000,000 NEW |
11:00 | CHF 0.00005385 | CHF 5,384,650 | 100,000,000,000 NEW |
10:00 | CHF 0.00005385 | CHF 5,385,011 | 100,000,000,000 NEW |
09:00 | CHF 0.00005387 | CHF 5,387,039 | 100,000,000,000 NEW |
08:00 | CHF 0.00005392 | CHF 5,391,910 | 100,000,000,000 NEW |
07:00 | CHF 0.00005388 | CHF 5,387,880 | 100,000,000,000 NEW |
06:00 | CHF 0.00005389 | CHF 5,389,081 | 100,000,000,000 NEW |
05:00 | CHF 0.00005388 | CHF 5,388,452 | 100,000,000,000 NEW |
04:00 | CHF 0.00005394 | CHF 5,394,110 | 100,000,000,000 NEW |
03:00 | CHF 0.00005389 | CHF 5,388,796 | 100,000,000,000 NEW |
02:00 | CHF 0.00005389 | CHF 5,388,893 | 100,000,000,000 NEW |
01:00 | CHF 0.00005408 | CHF 5,408,090 | 100,000,000,000 NEW |
00:00 | CHF 0.00005409 | CHF 5,408,556 | 100,000,000,000 NEW |
23:00 | CHF 0.00005411 | CHF 5,410,966 | 100,000,000,000 NEW |
22:00 | CHF 0.00005404 | CHF 5,403,722 | 100,000,000,000 NEW |
21:00 | CHF 0.00005413 | CHF 5,412,762 | 100,000,000,000 NEW |
20:00 | CHF 0.00005410 | CHF 5,410,281 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Newton (NEW) was
CHF 5,386,400 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CHF 5,384,219 and the maximum value was
CHF 5,412,762What is the price of Newton (NEW) today in CHF?