Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in OMR (Omani Rial)?

Yesterday the price of Newton (NEW) was OMR 0.0002225 and yesterday's average price was OMR 0.0002213, with a minimum price of OMR 0.0002103 and a maximum of OMR 0.0002278 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.0002225	OMR 22,252,201	100,000,000,000 NEW
12:00	OMR 0.0002234	OMR 22,342,065	100,000,000,000 NEW
11:00	OMR 0.0002239	OMR 22,386,794	100,000,000,000 NEW
10:00	OMR 0.0002216	OMR 22,156,432	100,000,000,000 NEW
09:00	OMR 0.0002243	OMR 22,430,125	100,000,000,000 NEW
08:00	OMR 0.0002270	OMR 22,704,482	100,000,000,000 NEW
07:00	OMR 0.0002274	OMR 22,742,841	100,000,000,000 NEW
06:00	OMR 0.0002278	OMR 22,781,754	100,000,000,000 NEW
05:00	OMR 0.0002219	OMR 22,188,333	100,000,000,000 NEW
04:00	OMR 0.0002234	OMR 22,338,410	100,000,000,000 NEW
03:00	OMR 0.0002273	OMR 22,725,801	100,000,000,000 NEW
02:00	OMR 0.0002247	OMR 22,469,659	100,000,000,000 NEW
01:00	OMR 0.0002249	OMR 22,489,557	100,000,000,000 NEW
00:00	OMR 0.0002249	OMR 22,493,596	100,000,000,000 NEW
23:00	OMR 0.0002234	OMR 22,342,314	100,000,000,000 NEW
22:00	OMR 0.0002211	OMR 22,111,057	100,000,000,000 NEW
21:00	OMR 0.0002188	OMR 21,883,302	100,000,000,000 NEW
20:00	OMR 0.0002185	OMR 21,846,572	100,000,000,000 NEW
19:00	OMR 0.0002186	OMR 21,861,516	100,000,000,000 NEW
18:00	OMR 0.0002116	OMR 21,156,517	100,000,000,000 NEW
17:00	OMR 0.0002120	OMR 21,197,829	100,000,000,000 NEW
16:00	OMR 0.0002145	OMR 21,445,087	100,000,000,000 NEW
15:00	OMR 0.0002164	OMR 21,639,631	100,000,000,000 NEW
14:00	OMR 0.0002103	OMR 21,031,046	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Newton (NEW) was OMR 22,252,201 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was OMR 21,031,046 and the maximum value was OMR 22,781,754

What is the price of Newton (NEW) today in OMR?