What was the price of Newton (NEW) yesterday in OMR (Omani Rial)?
Yesterday the price of Newton (NEW) was
OMR 0.00002301 and yesterday's average price was OMR 0.00002305, with a minimum price of
OMR 0.00002300 and a maximum of
OMR 0.00002335 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.00002301 | OMR 2,301,172 | 100,000,000,000 NEW |
17:00 | OMR 0.00002300 | OMR 2,299,889 | 100,000,000,000 NEW |
16:00 | OMR 0.00002303 | OMR 2,303,238 | 100,000,000,000 NEW |
15:00 | OMR 0.00002301 | OMR 2,300,842 | 100,000,000,000 NEW |
14:00 | OMR 0.00002301 | OMR 2,301,027 | 100,000,000,000 NEW |
13:00 | OMR 0.00002301 | OMR 2,300,932 | 100,000,000,000 NEW |
12:00 | OMR 0.00002308 | OMR 2,308,473 | 100,000,000,000 NEW |
11:00 | OMR 0.00002300 | OMR 2,300,073 | 100,000,000,000 NEW |
10:00 | OMR 0.00002300 | OMR 2,300,227 | 100,000,000,000 NEW |
09:00 | OMR 0.00002301 | OMR 2,301,094 | 100,000,000,000 NEW |
08:00 | OMR 0.00002303 | OMR 2,303,174 | 100,000,000,000 NEW |
07:00 | OMR 0.00002301 | OMR 2,301,453 | 100,000,000,000 NEW |
06:00 | OMR 0.00002302 | OMR 2,301,966 | 100,000,000,000 NEW |
05:00 | OMR 0.00002302 | OMR 2,301,697 | 100,000,000,000 NEW |
04:00 | OMR 0.00002304 | OMR 2,304,114 | 100,000,000,000 NEW |
03:00 | OMR 0.00002302 | OMR 2,301,844 | 100,000,000,000 NEW |
02:00 | OMR 0.00002302 | OMR 2,301,886 | 100,000,000,000 NEW |
01:00 | OMR 0.00002310 | OMR 2,310,086 | 100,000,000,000 NEW |
00:00 | OMR 0.00002310 | OMR 2,310,285 | 100,000,000,000 NEW |
23:00 | OMR 0.00002311 | OMR 2,311,314 | 100,000,000,000 NEW |
22:00 | OMR 0.00002308 | OMR 2,308,220 | 100,000,000,000 NEW |
21:00 | OMR 0.00002312 | OMR 2,312,081 | 100,000,000,000 NEW |
20:00 | OMR 0.00002311 | OMR 2,311,022 | 100,000,000,000 NEW |
19:00 | OMR 0.00002335 | OMR 2,335,493 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Newton (NEW) was
OMR 2,301,172 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
OMR 2,299,889 and the maximum value was
OMR 2,335,493What is the price of Newton (NEW) today in OMR?