What was the price of Newton (NEW) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Newton (NEW) was
PEN 0.0002273 and yesterday's average price was PEN 0.0002278, with a minimum price of
PEN 0.0002272 and a maximum of
PEN 0.0002307 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.0002273 | PEN 22,733,501 | 100,000,000,000 NEW |
17:00 | PEN 0.0002272 | PEN 22,720,824 | 100,000,000,000 NEW |
16:00 | PEN 0.0002275 | PEN 22,753,911 | 100,000,000,000 NEW |
15:00 | PEN 0.0002273 | PEN 22,730,234 | 100,000,000,000 NEW |
14:00 | PEN 0.0002273 | PEN 22,732,063 | 100,000,000,000 NEW |
13:00 | PEN 0.0002273 | PEN 22,731,124 | 100,000,000,000 NEW |
12:00 | PEN 0.0002281 | PEN 22,805,629 | 100,000,000,000 NEW |
11:00 | PEN 0.0002272 | PEN 22,722,642 | 100,000,000,000 NEW |
10:00 | PEN 0.0002272 | PEN 22,724,167 | 100,000,000,000 NEW |
09:00 | PEN 0.0002273 | PEN 22,732,725 | 100,000,000,000 NEW |
08:00 | PEN 0.0002275 | PEN 22,753,280 | 100,000,000,000 NEW |
07:00 | PEN 0.0002274 | PEN 22,736,274 | 100,000,000,000 NEW |
06:00 | PEN 0.0002274 | PEN 22,741,340 | 100,000,000,000 NEW |
05:00 | PEN 0.0002274 | PEN 22,738,689 | 100,000,000,000 NEW |
04:00 | PEN 0.0002276 | PEN 22,762,564 | 100,000,000,000 NEW |
03:00 | PEN 0.0002274 | PEN 22,740,138 | 100,000,000,000 NEW |
02:00 | PEN 0.0002274 | PEN 22,740,549 | 100,000,000,000 NEW |
01:00 | PEN 0.0002282 | PEN 22,821,558 | 100,000,000,000 NEW |
00:00 | PEN 0.0002282 | PEN 22,823,525 | 100,000,000,000 NEW |
23:00 | PEN 0.0002283 | PEN 22,833,695 | 100,000,000,000 NEW |
22:00 | PEN 0.0002280 | PEN 22,803,126 | 100,000,000,000 NEW |
21:00 | PEN 0.0002284 | PEN 22,841,272 | 100,000,000,000 NEW |
20:00 | PEN 0.0002283 | PEN 22,830,805 | 100,000,000,000 NEW |
19:00 | PEN 0.0002307 | PEN 23,072,562 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Newton (NEW) was
PEN 22,733,501 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
PEN 22,720,824 and the maximum value was
PEN 23,072,562What is the price of Newton (NEW) today in PEN?