Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Newton (NEW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Newton (NEW) was NZD 0.001034 and yesterday's average price was NZD 0.001028, with a minimum price of NZD 0.0009770 and a maximum of NZD 0.001058 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.001034NZD 103,374,253100,000,000,000 NEW
  12:00NZD 0.001038NZD 103,791,723100,000,000,000 NEW
  11:00NZD 0.001040NZD 103,999,515100,000,000,000 NEW
  10:00NZD 0.001029NZD 102,929,354100,000,000,000 NEW
  09:00NZD 0.001042NZD 104,200,815100,000,000,000 NEW
  08:00NZD 0.001055NZD 105,475,360100,000,000,000 NEW
  07:00NZD 0.001057NZD 105,653,559100,000,000,000 NEW
  06:00NZD 0.001058NZD 105,834,333100,000,000,000 NEW
  05:00NZD 0.001031NZD 103,077,551100,000,000,000 NEW
  04:00NZD 0.001038NZD 103,774,747100,000,000,000 NEW
  03:00NZD 0.001056NZD 105,574,399100,000,000,000 NEW
  02:00NZD 0.001044NZD 104,384,471100,000,000,000 NEW
  01:00NZD 0.001045NZD 104,476,910100,000,000,000 NEW
  00:00NZD 0.001045NZD 104,495,676100,000,000,000 NEW
  23:00NZD 0.001038NZD 103,792,882100,000,000,000 NEW
  22:00NZD 0.001027NZD 102,718,559100,000,000,000 NEW
  21:00NZD 0.001017NZD 101,660,506100,000,000,000 NEW
  20:00NZD 0.001015NZD 101,489,874100,000,000,000 NEW
  19:00NZD 0.001016NZD 101,559,301100,000,000,000 NEW
  18:00NZD 0.0009828NZD 98,284,174100,000,000,000 NEW
  17:00NZD 0.0009848NZD 98,476,090100,000,000,000 NEW
  16:00NZD 0.0009962NZD 99,624,749100,000,000,000 NEW
  15:00NZD 0.001005NZD 100,528,518100,000,000,000 NEW
  14:00NZD 0.0009770NZD 97,701,289100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Newton (NEW) was NZD 103,374,253 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was NZD 97,701,289 and the maximum value was NZD 105,834,333

What is the price of Newton (NEW) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact