What was the price of Newton (NEW) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Newton (NEW) was
NZD 0.00009792 and yesterday's average price was NZD 0.00009811, with a minimum price of
NZD 0.00009787 and a maximum of
NZD 0.00009939 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.00009792 | NZD 9,792,451 | 100,000,000,000 NEW |
17:00 | NZD 0.00009787 | NZD 9,786,991 | 100,000,000,000 NEW |
16:00 | NZD 0.00009801 | NZD 9,801,243 | 100,000,000,000 NEW |
15:00 | NZD 0.00009791 | NZD 9,791,044 | 100,000,000,000 NEW |
14:00 | NZD 0.00009792 | NZD 9,791,832 | 100,000,000,000 NEW |
13:00 | NZD 0.00009791 | NZD 9,791,427 | 100,000,000,000 NEW |
12:00 | NZD 0.00009824 | NZD 9,823,520 | 100,000,000,000 NEW |
11:00 | NZD 0.00009788 | NZD 9,787,774 | 100,000,000,000 NEW |
10:00 | NZD 0.00009788 | NZD 9,788,431 | 100,000,000,000 NEW |
09:00 | NZD 0.00009792 | NZD 9,792,117 | 100,000,000,000 NEW |
08:00 | NZD 0.00009801 | NZD 9,800,971 | 100,000,000,000 NEW |
07:00 | NZD 0.00009794 | NZD 9,793,646 | 100,000,000,000 NEW |
06:00 | NZD 0.00009796 | NZD 9,795,828 | 100,000,000,000 NEW |
05:00 | NZD 0.00009795 | NZD 9,794,686 | 100,000,000,000 NEW |
04:00 | NZD 0.00009805 | NZD 9,804,970 | 100,000,000,000 NEW |
03:00 | NZD 0.00009795 | NZD 9,795,310 | 100,000,000,000 NEW |
02:00 | NZD 0.00009795 | NZD 9,795,487 | 100,000,000,000 NEW |
01:00 | NZD 0.00009830 | NZD 9,830,382 | 100,000,000,000 NEW |
00:00 | NZD 0.00009831 | NZD 9,831,229 | 100,000,000,000 NEW |
23:00 | NZD 0.00009836 | NZD 9,835,610 | 100,000,000,000 NEW |
22:00 | NZD 0.00009822 | NZD 9,822,442 | 100,000,000,000 NEW |
21:00 | NZD 0.00009839 | NZD 9,838,874 | 100,000,000,000 NEW |
20:00 | NZD 0.00009834 | NZD 9,834,365 | 100,000,000,000 NEW |
19:00 | NZD 0.00009939 | NZD 9,938,502 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Newton (NEW) was
NZD 9,792,451 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NZD 9,786,991 and the maximum value was
NZD 9,938,502What is the price of Newton (NEW) today in NZD?