Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Newton (NEW) was KZT 0.3079 and yesterday's average price was KZT 0.3043, with a minimum price of KZT 0.2898 and a maximum of KZT 0.3140 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 0.3079	KZT 30,791,105,309	100,000,000,000 NEW
11:00	KZT 0.3085	KZT 30,852,749,484	100,000,000,000 NEW
10:00	KZT 0.3054	KZT 30,535,272,991	100,000,000,000 NEW
09:00	KZT 0.3091	KZT 30,912,467,725	100,000,000,000 NEW
08:00	KZT 0.3129	KZT 31,290,577,146	100,000,000,000 NEW
07:00	KZT 0.3134	KZT 31,343,442,144	100,000,000,000 NEW
06:00	KZT 0.3140	KZT 31,397,071,149	100,000,000,000 NEW
05:00	KZT 0.3058	KZT 30,579,237,315	100,000,000,000 NEW
04:00	KZT 0.3079	KZT 30,786,069,233	100,000,000,000 NEW
03:00	KZT 0.3132	KZT 31,319,958,497	100,000,000,000 NEW
02:00	KZT 0.3097	KZT 30,966,951,462	100,000,000,000 NEW
01:00	KZT 0.3099	KZT 30,994,374,517	100,000,000,000 NEW
00:00	KZT 0.3100	KZT 30,999,941,683	100,000,000,000 NEW
23:00	KZT 0.3079	KZT 30,791,449,112	100,000,000,000 NEW
22:00	KZT 0.3047	KZT 30,472,738,006	100,000,000,000 NEW
21:00	KZT 0.3016	KZT 30,158,853,404	100,000,000,000 NEW
20:00	KZT 0.3011	KZT 30,108,233,205	100,000,000,000 NEW
19:00	KZT 0.3013	KZT 30,128,829,544	100,000,000,000 NEW
18:00	KZT 0.2916	KZT 29,157,222,444	100,000,000,000 NEW
17:00	KZT 0.2921	KZT 29,214,156,838	100,000,000,000 NEW
16:00	KZT 0.2955	KZT 29,554,920,670	100,000,000,000 NEW
15:00	KZT 0.2982	KZT 29,823,034,922	100,000,000,000 NEW
14:00	KZT 0.2898	KZT 28,984,302,329	100,000,000,000 NEW
13:00	KZT 0.2908	KZT 29,075,147,996	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Newton (NEW) was KZT 30,791,105,309 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was KZT 28,984,302,329 and the maximum value was KZT 31,397,071,149

What is the price of Newton (NEW) today in KZT?