What was the price of Newton (NEW) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Newton (NEW) was
KZT 0.02832 and yesterday's average price was KZT 0.02840, with a minimum price of
KZT 0.02832 and a maximum of
KZT 0.02876 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.02832 | KZT 2,832,098,456 | 100,000,000,000 NEW |
16:00 | KZT 0.02836 | KZT 2,836,222,738 | 100,000,000,000 NEW |
15:00 | KZT 0.02833 | KZT 2,833,271,404 | 100,000,000,000 NEW |
14:00 | KZT 0.02833 | KZT 2,833,499,451 | 100,000,000,000 NEW |
13:00 | KZT 0.02833 | KZT 2,833,382,345 | 100,000,000,000 NEW |
12:00 | KZT 0.02843 | KZT 2,842,669,212 | 100,000,000,000 NEW |
11:00 | KZT 0.02832 | KZT 2,832,325,080 | 100,000,000,000 NEW |
10:00 | KZT 0.02833 | KZT 2,832,515,198 | 100,000,000,000 NEW |
09:00 | KZT 0.02834 | KZT 2,833,581,946 | 100,000,000,000 NEW |
08:00 | KZT 0.02836 | KZT 2,836,144,036 | 100,000,000,000 NEW |
07:00 | KZT 0.02834 | KZT 2,834,024,290 | 100,000,000,000 NEW |
06:00 | KZT 0.02835 | KZT 2,834,655,805 | 100,000,000,000 NEW |
05:00 | KZT 0.02834 | KZT 2,834,325,350 | 100,000,000,000 NEW |
04:00 | KZT 0.02837 | KZT 2,837,301,339 | 100,000,000,000 NEW |
03:00 | KZT 0.02835 | KZT 2,834,505,986 | 100,000,000,000 NEW |
02:00 | KZT 0.02835 | KZT 2,834,557,190 | 100,000,000,000 NEW |
01:00 | KZT 0.02845 | KZT 2,844,654,785 | 100,000,000,000 NEW |
00:00 | KZT 0.02845 | KZT 2,844,899,900 | 100,000,000,000 NEW |
23:00 | KZT 0.02846 | KZT 2,846,167,670 | 100,000,000,000 NEW |
22:00 | KZT 0.02842 | KZT 2,842,357,248 | 100,000,000,000 NEW |
21:00 | KZT 0.02847 | KZT 2,847,112,097 | 100,000,000,000 NEW |
20:00 | KZT 0.02846 | KZT 2,845,807,346 | 100,000,000,000 NEW |
19:00 | KZT 0.02876 | KZT 2,875,941,778 | 100,000,000,000 NEW |
18:00 | KZT 0.02847 | KZT 2,847,454,878 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Newton (NEW) was
KZT 2,832,098,456 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
KZT 2,832,098,456 and the maximum value was
KZT 2,875,941,778What is the price of Newton (NEW) today in KZT?