What was the price of Newton (NEW) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Newton (NEW) was
BYN 0.0001955 and yesterday's average price was BYN 0.0001958, with a minimum price of
BYN 0.0001953 and a maximum of
BYN 0.0001984 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.0001955 | BYN 19,545,874 | 100,000,000,000 NEW |
17:00 | BYN 0.0001953 | BYN 19,534,974 | 100,000,000,000 NEW |
16:00 | BYN 0.0001956 | BYN 19,563,422 | 100,000,000,000 NEW |
15:00 | BYN 0.0001954 | BYN 19,543,065 | 100,000,000,000 NEW |
14:00 | BYN 0.0001954 | BYN 19,544,638 | 100,000,000,000 NEW |
13:00 | BYN 0.0001954 | BYN 19,543,830 | 100,000,000,000 NEW |
12:00 | BYN 0.0001961 | BYN 19,607,888 | 100,000,000,000 NEW |
11:00 | BYN 0.0001954 | BYN 19,536,537 | 100,000,000,000 NEW |
10:00 | BYN 0.0001954 | BYN 19,537,849 | 100,000,000,000 NEW |
09:00 | BYN 0.0001955 | BYN 19,545,207 | 100,000,000,000 NEW |
08:00 | BYN 0.0001956 | BYN 19,562,879 | 100,000,000,000 NEW |
07:00 | BYN 0.0001955 | BYN 19,548,258 | 100,000,000,000 NEW |
06:00 | BYN 0.0001955 | BYN 19,552,614 | 100,000,000,000 NEW |
05:00 | BYN 0.0001955 | BYN 19,550,335 | 100,000,000,000 NEW |
04:00 | BYN 0.0001957 | BYN 19,570,862 | 100,000,000,000 NEW |
03:00 | BYN 0.0001955 | BYN 19,551,581 | 100,000,000,000 NEW |
02:00 | BYN 0.0001955 | BYN 19,551,934 | 100,000,000,000 NEW |
01:00 | BYN 0.0001962 | BYN 19,621,584 | 100,000,000,000 NEW |
00:00 | BYN 0.0001962 | BYN 19,623,275 | 100,000,000,000 NEW |
23:00 | BYN 0.0001963 | BYN 19,632,019 | 100,000,000,000 NEW |
22:00 | BYN 0.0001961 | BYN 19,605,736 | 100,000,000,000 NEW |
21:00 | BYN 0.0001964 | BYN 19,638,534 | 100,000,000,000 NEW |
20:00 | BYN 0.0001963 | BYN 19,629,534 | 100,000,000,000 NEW |
19:00 | BYN 0.0001984 | BYN 19,837,392 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Newton (NEW) was
BYN 19,545,874 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BYN 19,534,974 and the maximum value was
BYN 19,837,392What is the price of Newton (NEW) today in BYN?