Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in MOP (Macau Pataca)?

Yesterday the price of Newton (NEW) was MOP 0.05456 and yesterday's average price was MOP 0.05192, with a minimum price of MOP 0.04739 and a maximum of MOP 0.05939 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.05456	MOP 5,456,173,392	100,000,000,000 NEW
18:00	MOP 0.05939	MOP 5,938,595,799	100,000,000,000 NEW
17:00	MOP 0.05600	MOP 5,599,752,911	100,000,000,000 NEW
16:00	MOP 0.05088	MOP 5,087,879,814	100,000,000,000 NEW
15:00	MOP 0.04853	MOP 4,853,275,576	100,000,000,000 NEW
14:00	MOP 0.04888	MOP 4,888,060,148	100,000,000,000 NEW
13:00	MOP 0.04754	MOP 4,754,293,111	100,000,000,000 NEW
12:00	MOP 0.04947	MOP 4,947,252,510	100,000,000,000 NEW
11:00	MOP 0.04739	MOP 4,738,601,084	100,000,000,000 NEW
10:00	MOP 0.04832	MOP 4,831,721,703	100,000,000,000 NEW
09:00	MOP 0.04913	MOP 4,913,372,232	100,000,000,000 NEW
08:00	MOP 0.04891	MOP 4,890,803,558	100,000,000,000 NEW
07:00	MOP 0.04899	MOP 4,899,244,328	100,000,000,000 NEW
06:00	MOP 0.04953	MOP 4,952,969,148	100,000,000,000 NEW
05:00	MOP 0.05233	MOP 5,233,433,885	100,000,000,000 NEW
04:00	MOP 0.04894	MOP 4,894,362,216	100,000,000,000 NEW
03:00	MOP 0.05046	MOP 5,046,119,895	100,000,000,000 NEW
02:00	MOP 0.05248	MOP 5,247,964,931	100,000,000,000 NEW
01:00	MOP 0.05677	MOP 5,677,127,225	100,000,000,000 NEW
00:00	MOP 0.05415	MOP 5,415,046,736	100,000,000,000 NEW
23:00	MOP 0.05371	MOP 5,370,847,414	100,000,000,000 NEW
22:00	MOP 0.05554	MOP 5,554,235,239	100,000,000,000 NEW
21:00	MOP 0.05798	MOP 5,797,739,408	100,000,000,000 NEW
20:00	MOP 0.05630	MOP 5,630,381,950	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Newton (NEW) was MOP 5,456,173,392 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was MOP 4,738,601,084 and the maximum value was MOP 5,938,595,799

What is the price of Newton (NEW) today in MOP?