What was the price of Newton (NEW) yesterday in MOP (Macau Pataca)?
Yesterday the price of Newton (NEW) was
MOP 0.0004808 and yesterday's average price was MOP 0.0004815, with a minimum price of
MOP 0.0004806 and a maximum of
MOP 0.0004831 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.0004808 | MOP 48,077,811 | 100,000,000,000 NEW |
18:00 | MOP 0.0004809 | MOP 48,085,156 | 100,000,000,000 NEW |
17:00 | MOP 0.0004806 | MOP 48,058,341 | 100,000,000,000 NEW |
16:00 | MOP 0.0004813 | MOP 48,128,327 | 100,000,000,000 NEW |
15:00 | MOP 0.0004808 | MOP 48,078,245 | 100,000,000,000 NEW |
14:00 | MOP 0.0004808 | MOP 48,082,115 | 100,000,000,000 NEW |
13:00 | MOP 0.0004808 | MOP 48,080,128 | 100,000,000,000 NEW |
12:00 | MOP 0.0004824 | MOP 48,237,718 | 100,000,000,000 NEW |
11:00 | MOP 0.0004806 | MOP 48,062,187 | 100,000,000,000 NEW |
10:00 | MOP 0.0004807 | MOP 48,065,413 | 100,000,000,000 NEW |
09:00 | MOP 0.0004808 | MOP 48,083,515 | 100,000,000,000 NEW |
08:00 | MOP 0.0004813 | MOP 48,126,991 | 100,000,000,000 NEW |
07:00 | MOP 0.0004809 | MOP 48,091,021 | 100,000,000,000 NEW |
06:00 | MOP 0.0004810 | MOP 48,101,737 | 100,000,000,000 NEW |
05:00 | MOP 0.0004810 | MOP 48,096,130 | 100,000,000,000 NEW |
04:00 | MOP 0.0004815 | MOP 48,146,630 | 100,000,000,000 NEW |
03:00 | MOP 0.0004810 | MOP 48,099,195 | 100,000,000,000 NEW |
02:00 | MOP 0.0004810 | MOP 48,100,064 | 100,000,000,000 NEW |
01:00 | MOP 0.0004827 | MOP 48,271,412 | 100,000,000,000 NEW |
00:00 | MOP 0.0004828 | MOP 48,275,571 | 100,000,000,000 NEW |
23:00 | MOP 0.0004830 | MOP 48,297,084 | 100,000,000,000 NEW |
22:00 | MOP 0.0004823 | MOP 48,232,424 | 100,000,000,000 NEW |
21:00 | MOP 0.0004831 | MOP 48,313,110 | 100,000,000,000 NEW |
20:00 | MOP 0.0004829 | MOP 48,290,970 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Newton (NEW) was
MOP 48,077,811 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MOP 48,058,341 and the maximum value was
MOP 48,313,110What is the price of Newton (NEW) today in MOP?