What was the price of Newton (NEW) yesterday in RUB (Russian Ruble)?
Yesterday the price of Newton (NEW) was
RUB 0.005251 and yesterday's average price was RUB 0.005261, with a minimum price of
RUB 0.005248 and a maximum of
RUB 0.005329 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.005251 | RUB 525,117,814 | 100,000,000,000 NEW |
17:00 | RUB 0.005248 | RUB 524,824,981 | 100,000,000,000 NEW |
16:00 | RUB 0.005256 | RUB 525,589,265 | 100,000,000,000 NEW |
15:00 | RUB 0.005250 | RUB 525,042,344 | 100,000,000,000 NEW |
14:00 | RUB 0.005251 | RUB 525,084,604 | 100,000,000,000 NEW |
13:00 | RUB 0.005251 | RUB 525,062,903 | 100,000,000,000 NEW |
12:00 | RUB 0.005268 | RUB 526,783,881 | 100,000,000,000 NEW |
11:00 | RUB 0.005249 | RUB 524,866,978 | 100,000,000,000 NEW |
10:00 | RUB 0.005249 | RUB 524,902,209 | 100,000,000,000 NEW |
09:00 | RUB 0.005251 | RUB 525,099,891 | 100,000,000,000 NEW |
08:00 | RUB 0.005256 | RUB 525,574,680 | 100,000,000,000 NEW |
07:00 | RUB 0.005252 | RUB 525,181,864 | 100,000,000,000 NEW |
06:00 | RUB 0.005253 | RUB 525,298,891 | 100,000,000,000 NEW |
05:00 | RUB 0.005252 | RUB 525,237,654 | 100,000,000,000 NEW |
04:00 | RUB 0.005258 | RUB 525,789,144 | 100,000,000,000 NEW |
03:00 | RUB 0.005253 | RUB 525,271,128 | 100,000,000,000 NEW |
02:00 | RUB 0.005253 | RUB 525,280,617 | 100,000,000,000 NEW |
01:00 | RUB 0.005272 | RUB 527,151,834 | 100,000,000,000 NEW |
00:00 | RUB 0.005272 | RUB 527,197,257 | 100,000,000,000 NEW |
23:00 | RUB 0.005274 | RUB 527,432,191 | 100,000,000,000 NEW |
22:00 | RUB 0.005267 | RUB 526,726,070 | 100,000,000,000 NEW |
21:00 | RUB 0.005276 | RUB 527,607,206 | 100,000,000,000 NEW |
20:00 | RUB 0.005274 | RUB 527,365,418 | 100,000,000,000 NEW |
19:00 | RUB 0.005329 | RUB 532,949,724 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Newton (NEW) was
RUB 525,117,814 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
RUB 524,824,981 and the maximum value was
RUB 532,949,724What is the price of Newton (NEW) today in RUB?