Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newton (NEW) was ERN 0.1020 and yesterday's average price was ERN 0.09705, with a minimum price of ERN 0.08856 and a maximum of ERN 0.1110 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.1020	ERN 10,197,501,900	100,000,000,000 NEW
18:00	ERN 0.1110	ERN 11,099,141,760	100,000,000,000 NEW
17:00	ERN 0.1047	ERN 10,465,849,755	100,000,000,000 NEW
16:00	ERN 0.09509	ERN 9,509,167,020	100,000,000,000 NEW
15:00	ERN 0.09071	ERN 9,070,695,405	100,000,000,000 NEW
14:00	ERN 0.09136	ERN 9,135,707,220	100,000,000,000 NEW
13:00	ERN 0.08886	ERN 8,885,698,740	100,000,000,000 NEW
12:00	ERN 0.09246	ERN 9,246,336,810	100,000,000,000 NEW
11:00	ERN 0.08856	ERN 8,856,370,590	100,000,000,000 NEW
10:00	ERN 0.09030	ERN 9,030,411,555	100,000,000,000 NEW
09:00	ERN 0.09183	ERN 9,183,015,105	100,000,000,000 NEW
08:00	ERN 0.09141	ERN 9,140,834,610	100,000,000,000 NEW
07:00	ERN 0.09157	ERN 9,156,610,275	100,000,000,000 NEW
06:00	ERN 0.09257	ERN 9,257,021,115	100,000,000,000 NEW
05:00	ERN 0.09781	ERN 9,781,205,280	100,000,000,000 NEW
04:00	ERN 0.09147	ERN 9,147,485,685	100,000,000,000 NEW
03:00	ERN 0.09431	ERN 9,431,118,390	100,000,000,000 NEW
02:00	ERN 0.09808	ERN 9,808,363,575	100,000,000,000 NEW
01:00	ERN 0.1061	ERN 10,610,461,125	100,000,000,000 NEW
00:00	ERN 0.1012	ERN 10,120,636,830	100,000,000,000 NEW
23:00	ERN 0.1004	ERN 10,038,028,995	100,000,000,000 NEW
22:00	ERN 0.1038	ERN 10,380,777,945	100,000,000,000 NEW
21:00	ERN 0.1084	ERN 10,835,883,390	100,000,000,000 NEW
20:00	ERN 0.1052	ERN 10,523,094,945	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newton (NEW) was ERN 10,197,501,900 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ERN 8,856,370,590 and the maximum value was ERN 11,099,141,760

What is the price of Newton (NEW) today in ERN?