What was the price of Newton (NEW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Newton (NEW) was
ERN 0.0008965 and yesterday's average price was ERN 0.0008982, with a minimum price of
ERN 0.0008960 and a maximum of
ERN 0.0009099 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.0008965 | ERN 89,652,570 | 100,000,000,000 NEW |
17:00 | ERN 0.0008960 | ERN 89,602,575 | 100,000,000,000 NEW |
16:00 | ERN 0.0008973 | ERN 89,733,060 | 100,000,000,000 NEW |
15:00 | ERN 0.0008964 | ERN 89,639,685 | 100,000,000,000 NEW |
14:00 | ERN 0.0008965 | ERN 89,646,900 | 100,000,000,000 NEW |
13:00 | ERN 0.0008964 | ERN 89,643,195 | 100,000,000,000 NEW |
12:00 | ERN 0.0008994 | ERN 89,937,015 | 100,000,000,000 NEW |
11:00 | ERN 0.0008961 | ERN 89,609,745 | 100,000,000,000 NEW |
10:00 | ERN 0.0008962 | ERN 89,615,760 | 100,000,000,000 NEW |
09:00 | ERN 0.0008965 | ERN 89,649,510 | 100,000,000,000 NEW |
08:00 | ERN 0.0008973 | ERN 89,730,570 | 100,000,000,000 NEW |
07:00 | ERN 0.0008966 | ERN 89,663,505 | 100,000,000,000 NEW |
06:00 | ERN 0.0008968 | ERN 89,683,485 | 100,000,000,000 NEW |
05:00 | ERN 0.0008967 | ERN 89,673,030 | 100,000,000,000 NEW |
04:00 | ERN 0.0008977 | ERN 89,767,185 | 100,000,000,000 NEW |
03:00 | ERN 0.0008968 | ERN 89,678,745 | 100,000,000,000 NEW |
02:00 | ERN 0.0008968 | ERN 89,680,365 | 100,000,000,000 NEW |
01:00 | ERN 0.0009000 | ERN 89,999,835 | 100,000,000,000 NEW |
00:00 | ERN 0.0009001 | ERN 90,007,590 | 100,000,000,000 NEW |
23:00 | ERN 0.0009005 | ERN 90,047,700 | 100,000,000,000 NEW |
22:00 | ERN 0.0008993 | ERN 89,927,145 | 100,000,000,000 NEW |
21:00 | ERN 0.0009008 | ERN 90,077,580 | 100,000,000,000 NEW |
20:00 | ERN 0.0009004 | ERN 90,036,300 | 100,000,000,000 NEW |
19:00 | ERN 0.0009099 | ERN 90,989,700 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Newton (NEW) was
ERN 89,652,570 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ERN 89,602,575 and the maximum value was
ERN 90,989,700What is the price of Newton (NEW) today in ERN?