What was the price of Newton (NEW) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Newton (NEW) was
NOK 0.0006312 and yesterday's average price was NOK 0.0006321, with a minimum price of
NOK 0.0006310 and a maximum of
NOK 0.0006343 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 0.0006312 | NOK 63,123,098 | 100,000,000,000 NEW |
18:00 | NOK 0.0006313 | NOK 63,132,742 | 100,000,000,000 NEW |
17:00 | NOK 0.0006310 | NOK 63,097,536 | 100,000,000,000 NEW |
16:00 | NOK 0.0006319 | NOK 63,189,423 | 100,000,000,000 NEW |
15:00 | NOK 0.0006312 | NOK 63,123,669 | 100,000,000,000 NEW |
14:00 | NOK 0.0006313 | NOK 63,128,749 | 100,000,000,000 NEW |
13:00 | NOK 0.0006313 | NOK 63,126,140 | 100,000,000,000 NEW |
12:00 | NOK 0.0006333 | NOK 63,333,046 | 100,000,000,000 NEW |
11:00 | NOK 0.0006310 | NOK 63,102,585 | 100,000,000,000 NEW |
10:00 | NOK 0.0006311 | NOK 63,106,821 | 100,000,000,000 NEW |
09:00 | NOK 0.0006313 | NOK 63,130,587 | 100,000,000,000 NEW |
08:00 | NOK 0.0006319 | NOK 63,187,669 | 100,000,000,000 NEW |
07:00 | NOK 0.0006314 | NOK 63,140,442 | 100,000,000,000 NEW |
06:00 | NOK 0.0006315 | NOK 63,154,512 | 100,000,000,000 NEW |
05:00 | NOK 0.0006315 | NOK 63,147,150 | 100,000,000,000 NEW |
04:00 | NOK 0.0006321 | NOK 63,213,453 | 100,000,000,000 NEW |
03:00 | NOK 0.0006315 | NOK 63,151,174 | 100,000,000,000 NEW |
02:00 | NOK 0.0006315 | NOK 63,152,315 | 100,000,000,000 NEW |
01:00 | NOK 0.0006338 | NOK 63,377,284 | 100,000,000,000 NEW |
00:00 | NOK 0.0006338 | NOK 63,382,745 | 100,000,000,000 NEW |
23:00 | NOK 0.0006341 | NOK 63,410,990 | 100,000,000,000 NEW |
22:00 | NOK 0.0006333 | NOK 63,326,096 | 100,000,000,000 NEW |
21:00 | NOK 0.0006343 | NOK 63,432,031 | 100,000,000,000 NEW |
20:00 | NOK 0.0006340 | NOK 63,402,962 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Newton (NEW) was
NOK 63,123,098 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NOK 63,097,536 and the maximum value was
NOK 63,432,031What is the price of Newton (NEW) today in NOK?