What was the price of Newton (NEW) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Newton (NEW) was
STN 0.001369 and yesterday's average price was STN 0.001373, with a minimum price of
STN 0.001369 and a maximum of
STN 0.001390 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.001369 | STN 136,910,345 | 100,000,000,000 NEW |
16:00 | STN 0.001371 | STN 137,109,723 | 100,000,000,000 NEW |
15:00 | STN 0.001370 | STN 136,967,048 | 100,000,000,000 NEW |
14:00 | STN 0.001370 | STN 136,978,073 | 100,000,000,000 NEW |
13:00 | STN 0.001370 | STN 136,972,411 | 100,000,000,000 NEW |
12:00 | STN 0.001374 | STN 137,421,361 | 100,000,000,000 NEW |
11:00 | STN 0.001369 | STN 136,921,301 | 100,000,000,000 NEW |
10:00 | STN 0.001369 | STN 136,930,492 | 100,000,000,000 NEW |
09:00 | STN 0.001370 | STN 136,982,061 | 100,000,000,000 NEW |
08:00 | STN 0.001371 | STN 137,105,918 | 100,000,000,000 NEW |
07:00 | STN 0.001370 | STN 137,003,445 | 100,000,000,000 NEW |
06:00 | STN 0.001370 | STN 137,033,974 | 100,000,000,000 NEW |
05:00 | STN 0.001370 | STN 137,017,999 | 100,000,000,000 NEW |
04:00 | STN 0.001372 | STN 137,161,865 | 100,000,000,000 NEW |
03:00 | STN 0.001370 | STN 137,026,731 | 100,000,000,000 NEW |
02:00 | STN 0.001370 | STN 137,029,206 | 100,000,000,000 NEW |
01:00 | STN 0.001375 | STN 137,517,348 | 100,000,000,000 NEW |
00:00 | STN 0.001375 | STN 137,529,197 | 100,000,000,000 NEW |
23:00 | STN 0.001376 | STN 137,590,484 | 100,000,000,000 NEW |
22:00 | STN 0.001374 | STN 137,406,280 | 100,000,000,000 NEW |
21:00 | STN 0.001376 | STN 137,636,140 | 100,000,000,000 NEW |
20:00 | STN 0.001376 | STN 137,573,065 | 100,000,000,000 NEW |
19:00 | STN 0.001390 | STN 139,029,835 | 100,000,000,000 NEW |
18:00 | STN 0.001377 | STN 137,652,711 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Newton (NEW) was
STN 136,910,345 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
STN 136,910,345 and the maximum value was
STN 139,029,835What is the price of Newton (NEW) today in STN?